|
DE0005545503
|
18,62
18,68
|
18,74
18,62
|
|
-0,06
-0,32
|
10:52:45
24.06.2025
|
|
DE000A0Z23Q5
|
84,60
82,90
|
84,60
83,50
|
|
1,70
2,05
|
10:41:24
24.06.2025
|
|
DE0005103006
|
20,80
20,80
|
20,90
20,70
|
|
0,00
0,00
|
10:56:38
24.06.2025
|
|
DE000A2YNT30
|
130,40
129,60
|
133,00
128,00
|
|
0,80
0,62
|
10:59:03
24.06.2025
|
|
DE0005093108
|
79,60
77,70
|
81,50
78,00
|
|
1,90
2,45
|
10:51:26
24.06.2025
|
|
DE0005104400
|
141,00
139,20
|
142,20
140,60
|
|
1,80
1,29
|
10:49:15
24.06.2025
|
|
LU1704650164
|
24,98
24,40
|
25,06
24,70
|
|
0,58
2,38
|
10:57:51
24.06.2025
|
|
DE0005493092
|
3,84
3,83
|
3,85
3,83
|
|
0,01
0,26
|
10:49:41
24.06.2025
|
|
DE0005419105
|
28,50
27,80
|
28,50
27,85
|
|
0,70
2,52
|
10:57:45
24.06.2025
|
|
DE0007257503
|
3,32
3,13
|
3,33
3,18
|
|
0,19
5,91
|
10:57:58
24.06.2025
|
|
DE0005403901
|
96,70
96,10
|
97,60
96,30
|
|
0,60
0,62
|
10:51:39
24.06.2025
|
|
DE000A288904
|
22,50
22,42
|
22,70
22,28
|
|
0,08
0,36
|
10:51:22
24.06.2025
|
|
DE000A2GS5D8
|
34,20
33,75
|
34,15
33,75
|
|
0,45
1,33
|
10:56:02
24.06.2025
|
|
DE000A1TNUT7
|
24,45
24,10
|
24,90
24,20
|
|
0,35
1,45
|
10:54:20
24.06.2025
|
|
DE0007480204
|
22,50
22,40
|
22,70
22,40
|
|
0,10
0,45
|
10:46:01
24.06.2025
|
|
DE0006305006
|
7,03
6,87
|
7,13
6,95
|
|
0,16
2,33
|
10:56:00
24.06.2025
|
|
DE000BEAU7Y1
|
10,58
10,36
|
10,66
10,58
|
|
0,22
2,12
|
10:51:39
24.06.2025
|
|
DE0005550636
|
68,90
68,20
|
69,20
68,60
|
|
0,70
1,03
|
10:54:15
24.06.2025
|
|
DE0005565204
|
22,55
21,70
|
22,55
22,15
|
|
0,85
3,92
|
10:57:26
24.06.2025
|
|
DE0005659700
|
65,60
63,85
|
66,25
64,95
|
|
1,75
2,74
|
10:50:58
24.06.2025
|
|
DE0005677108
|
79,60
76,50
|
80,70
78,40
|
|
3,10
4,05
|
10:53:32
24.06.2025
|
|
DE0005313506
|
42,90
41,50
|
44,00
42,45
|
|
1,40
3,37
|
10:56:43
24.06.2025
|
|
DE0005772206
|
52,70
52,20
|
53,00
52,30
|
|
0,50
0,96
|
10:55:36
24.06.2025
|
|
DE000A1EWVY8
|
26,50
25,95
|
26,75
26,30
|
|
0,55
2,12
|
10:57:20
24.06.2025
|
|
DE000A255F11
|
55,90
56,20
|
56,50
55,10
|
|
-0,30
-0,53
|
10:44:33
24.06.2025
|
|
DE0005800601
|
22,25
21,60
|
22,40
22,00
|
|
0,65
3,01
|
10:26:25
24.06.2025
|
|
LU0775917882
|
11,06
11,06
|
11,28
11,04
|
|
0,00
0,00
|
10:21:32
24.06.2025
|
|
DE000A161N30
|
14,28
13,74
|
14,40
13,96
|
|
0,54
3,93
|
10:54:08
24.06.2025
|
|
DE000A3H2333
|
6,57
6,55
|
6,62
6,55
|
|
0,02
0,31
|
10:54:48
24.06.2025
|
|
DE0007314007
|
1,48
1,42
|
1,48
1,45
|
|
0,06
3,93
|
10:50:13
24.06.2025
|
|
DE0006083405
|
97,30
91,00
|
99,90
94,40
|
|
6,30
6,92
|
10:57:41
24.06.2025
|
|
DE0005493365
|
188,80
186,40
|
190,00
187,80
|
|
2,40
1,29
|
10:37:11
24.06.2025
|
|
DE0006200108
|
21,05
20,65
|
21,35
20,85
|
|
0,40
1,94
|
10:51:06
24.06.2025
|
|
DE000A2NB601
|
19,01
18,50
|
19,26
18,92
|
|
0,51
2,76
|
10:52:05
24.06.2025
|
|
DE000JST4000
|
51,70
50,50
|
52,10
49,05
|
|
1,20
2,38
|
10:53:36
24.06.2025
|
|
DE000KC01000
|
5,92
5,83
|
6,02
5,89
|
|
0,09
1,54
|
10:52:49
24.06.2025
|
|
AT0000A0E9W5
|
23,70
23,24
|
23,98
23,66
|
|
0,46
1,98
|
10:59:03
24.06.2025
|
|
DE0006292030
|
794,00
784,00
|
796,00
790,00
|
|
10,00
1,28
|
10:40:34
24.06.2025
|
|
DE0007074007
|
57,60
56,70
|
57,60
56,00
|
|
0,90
1,59
|
10:54:48
24.06.2025
|
|
DE0006450000
|
8,25
8,10
|
8,25
8,18
|
|
0,15
1,85
|
10:56:00
24.06.2025
|
|
DE0006569908
|
8,97
8,86
|
9,09
8,94
|
|
0,11
1,24
|
10:49:12
24.06.2025
|
|
DE000A2NB650
|
35,25
35,55
|
35,50
34,95
|
|
-0,30
-0,84
|
10:47:59
24.06.2025
|
|
DE000A3H2200
|
57,85
56,75
|
58,90
57,50
|
|
1,10
1,94
|
10:57:57
24.06.2025
|
|
DE000A1H8BV3
|
13,34
12,98
|
13,50
13,34
|
|
0,36
2,77
|
10:59:10
24.06.2025
|
|
DE000PAT1AG3
|
8,26
8,37
|
8,56
8,26
|
|
-0,11
-1,31
|
10:58:12
24.06.2025
|
|
DE0008019001
|
5,09
5,03
|
5,18
5,09
|
|
0,06
1,19
|
10:55:33
24.06.2025
|
|
DE000A0JBPG2
|
14,90
14,82
|
14,92
14,86
|
|
0,08
0,54
|
10:22:06
24.06.2025
|
|
DE000PSM7770
|
7,16
7,18
|
7,21
7,15
|
|
-0,03
-0,35
|
10:58:47
24.06.2025
|
|
DE0007461006
|
19,17
18,71
|
19,22
18,92
|
|
0,46
2,46
|
10:54:23
24.06.2025
|
|
DE000SAFH001
|
15,80
15,42
|
15,86
15,70
|
|
0,38
2,46
|
10:38:31
24.06.2025
|
