Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.064.098,65 2.050.983,25 |
13.115,40 0,64% |
22:24:03 19.06.2025 |
-12,60% -16,35% |
-23,43% 32,74% |
| Bulgarien | |||||
| BTX BGN |
2.888,00 2.894,99 |
-6,99 -0,24% |
13:32:00 23.06.2025 |
13,35% 14,47% |
14,51% 17,02% |
| BTX EUR |
2.888,07 2.891,96 |
-3,89 -0,13% |
13:32:00 23.06.2025 |
13,23% 14,47% |
14,51% 16,92% |
| BTX USD |
2.441,55 2.456,14 |
-14,59 -0,59% |
13:32:00 23.06.2025 |
20,24% 25,89% |
27,74% 24,89% |
| Chile | |||||
| IGPA |
20.478,49 20.514,35 |
-35,86 -0,17% |
22:39:11 19.06.2025 |
3,78% 16,80% |
16,78% 18,12% |
| IPSA |
4.206,67 4.211,48 |
-4,81 -0,11% |
22:04:26 19.06.2025 |
3,54% 16,46% |
16,58% 19,27% |
| China | |||||
| CSI 100 |
3.656,35 3.656,35 |
1,18 0,03% |
09:00:15 20.06.2025 |
-3,18% -1,67% |
0,88% 10,10% |
| CSI 300 |
3.846,64 3.846,64 |
3,55 0,09% |
09:00:15 20.06.2025 |
-2,24% -2,21% |
0,69% 10,64% |
| CSI 800 |
4.139,49 4.139,49 |
-4,18 -0,10% |
09:00:15 20.06.2025 |
-3,10% -2,43% |
0,94% 11,22% |
| CSI 500 |
5.639,51 5.639,51 |
-37,32 -0,66% |
09:00:15 20.06.2025 |
-5,52% -3,08% |
1,69% 12,95% |
| Shanghai Composite |
3.359,90 3.359,90 |
-2,21 -0,07% |
09:00:15 20.06.2025 |
-0,30% 0,26% |
2,98% 13,39% |
| SSE 100 |
5.035,34 5.035,34 |
-34,76 -0,69% |
09:00:15 20.06.2025 |
-5,94% -0,94% |
2,15% 2,15% |
| SSE 180 |
8.515,26 8.515,26 |
8,28 0,10% |
09:00:15 20.06.2025 |
-1,12% -1,32% |
1,52% 11,16% |
| SSE 380 |
5.340,55 5.340,55 |
-25,15 -0,47% |
09:00:15 20.06.2025 |
-4,69% -1,21% |
2,02% 7,99% |
| SSE 50 |
2.673,72 2.673,72 |
8,20 0,31% |
09:00:15 20.06.2025 |
-0,73% 0,09% |
2,43% 11,22% |
| Shenzhen Composite Index |
1.969,04 1.969,04 |
-11,88 -0,60% |
09:00:04 20.06.2025 |
-3,94% -1,31% |
3,25% 21,81% |
| Shenzhen Index A |
2.059,77 2.059,77 |
-12,46 -0,60% |
09:00:04 20.06.2025 |
-3,94% -1,30% |
3,26% 21,84% |
| Shenzhen Index B |
1.162,25 1.162,25 |
2,11 0,18% |
09:00:04 20.06.2025 |
-5,21% -4,19% |
-3,31% 5,00% |
| Estland | |||||
| OMXT |
2.058,29 2.056,17 |
2,12 0,10% |
14:05:00 20.06.2025 |
11,35% 18,79% |
17,30% 16,83% |
| Indien | |||||
| DBIX India Net |
1.225,21 1.228,26 |
-3,05 -0,25% |
13:32:00 23.06.2025 |
-0,45% -6,36% |
-8,07% -2,19% |
| SENSEX |
82.408,17 82.408,17 |
1.046,30 1,29% |
14:33:46 20.06.2025 |
5,67% 4,92% |
3,08% 6,55% |
| Indonesien | |||||
| IDX |
6.787,14 6.907,14 |
-120,00 -1,74% |
11:00:03 23.06.2025 |
10,16% -3,94% |
-5,25% -1,48% |
| Lettland | |||||
| OMXR |
888,53 880,03 |
8,51 0,97% |
14:05:00 20.06.2025 |
0,61% 2,21% |
2,07% -19,12% |
| Litauen | |||||
| OMXV |
1.198,02 1.193,99 |
4,02 0,34% |
14:05:00 20.06.2025 |
5,80% 12,56% |
11,39% 21,79% |
| Polen | |||||
| PTX EUR |
1.333,66 1.357,77 |
-24,11 -1,78% |
13:32:15 23.06.2025 |
-4,07% 24,22% |
22,99% 8,95% |
| PTX PLN |
2.092,56 2.126,33 |
-33,77 -1,59% |
13:32:15 23.06.2025 |
-1,59% 24,46% |
23,01% 8,41% |
| PTX USD |
1.528,68 1.563,47 |
-34,79 -2,23% |
13:32:15 23.06.2025 |
1,87% 36,61% |
37,20% 16,39% |
| Rumänien | |||||
| ROTX EUR |
23.363,03 23.624,28 |
-261,25 -1,11% |
13:32:18 23.06.2025 |
5,78% 8,75% |
7,99% 2,07% |
| ROTX RON |
41.536,74 41.882,57 |
-345,83 -0,83% |
13:32:18 23.06.2025 |
7,25% 10,23% |
9,50% 3,45% |
| ROTX RON |
41.536,74 41.882,57 |
-345,83 -0,83% |
13:32:18 23.06.2025 |
7,25% 10,23% |
9,50% 3,45% |
| ROTX USD |
29.588,54 30.057,88 |
-469,34 -1,56% |
13:32:18 23.06.2025 |
12,33% 19,60% |
20,30% 9,32% |
| Ukraine | |||||
| UTX EUR |
87,63 89,48 |
-1,85 -2,07% |
13:32:00 23.06.2025 |
-21,42% 57,30% |
51,22% 106,77% |
| UTX USD |
76,09 78,06 |
-1,97 -2,52% |
13:32:00 23.06.2025 |
-16,57% 72,97% |
68,68% 120,87% |
| Ungarn | |||||
| HTX EUR |
7.283,48 7.383,57 |
-100,09 -1,36% |
13:32:02 23.06.2025 |
1,27% 21,06% |
20,63% 30,25% |
| HTX HUF |
19.097,52 19.308,00 |
-210,48 -1,09% |
13:32:02 23.06.2025 |
2,73% 18,94% |
17,84% 33,16% |
| HTX USD |
8.348,30 8.502,19 |
-153,89 -1,81% |
13:32:02 23.06.2025 |
7,54% 33,67% |
34,57% 39,13% |
| Venezuela | |||||
| IBC |
369.517,41 369.517,41 |
5.146,53 1,41% |
19:03:15 19.06.2025 |
90,04% 215,65% |
204,64% 383,26% |