| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pfeiffer Vacuum AG | 160,40 | -0,25% | 160.80 | FSE | 08:01:16 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| Pittler Maschinenfabik AG i.A. | 1,82 | 0,00% | 1.82 | FSE | 08:01:16 | ||
| Powell Industries Inc. | 155,50 | 3,05% | 150.90 | FSE | 08:00:21 | ||
| PSI Software AG | 28,50 | 0,35% | 28.40 | FSE | 08:01:15 | ||
| PVA TePla AG | 18,75 | 0,64% | 18.63 | FSE | 08:01:05 | ||
| Rapala VMC | 1,02 | -1,45% | 1.04 | FSE | 08:06:56 | ||
| RATIONAL AG | 702,00 | 3,08% | 681.00 | FSE | 08:20:01 | ||
| Raytheon Technologies Corp | 124,40 | -1,44% | 126.22 | FSE | 08:22:44 | ||
| Regal-Beloit Corp. | 120,00 | 0,00% | 120.00 | FSE | 08:38:05 | ||
Werbung Branche Anlagen- / Maschinenbau | |||||||
| Renishaw plc | 32,40 | 0,00% | 32.40 | FSE | 08:04:34 | ||
| RENK | 63,20 | -4,24% | 66.00 | FSE | 09:25:06 | ||
| Rheinmetall AG | 1671,50 | -3,24% | 1727.50 | FSE | 09:28:15 | ||
| Riber S.A. | 3,07 | -3,62% | 3.18 | FSE | 08:19:42 | ||
| Rieter AG (N) | 74,10 | -2,11% | 75.70 | FSE | 08:02:17 | ||
| Rockwell Automation Inc. | 279,10 | 0,11% | 278.80 | FSE | 08:38:05 | ||
| Roper Technolgies Inc. | 490,90 | 1,43% | 484.00 | FSE | 08:38:05 | ||
| Saab AB | L&S | ||||||
| Sandvik AB | 19,14 | 2,63% | 18.65 | FSE | 08:33:43 | ||
| Schindler AG NA | 300,00 | 1,87% | 294.50 | FSE | 08:09:34 | ||
| Schlatter Industries AG | 41,20 | 8,99% | 37.80 | LSE | 19:32:16 | ||
| Schoeller-Bleckmann | 30,35 | 2,71% | 29.55 | FSE | 08:44:30 | ||
| Schumag AG | 0,13 | 0,00% | 0.13 | DUS | 08:23:26 | ||
| Senvion S.A. | L&S | ||||||
| SFC Energy AG | 22,10 | 5,24% | 21.00 | FSE | 08:45:24 | ||
| Siemens AG | 215,30 | 2,94% | 209.15 | FSE | 09:28:54 | ||
| Singulus Technologies AG | 1,86 | -2,87% | 1.92 | FSE | 08:01:16 | ||
| SKF AB (A, Fria) | 18,70 | 1,91% | 18.35 | FSE | 08:12:59 | ||
| SKF Group (B, Fria) | 18,77 | -0,48% | 18.86 | FSE | 08:12:59 | ||
| Sojitz CorpShs | 20,60 | 0,98% | 20.40 | FSE | 08:04:34 | ||
Suche...