NASDAQ 100
22.158,59
PKT
+302,26
PKT
+1,38
%
offiziell, realtime
22.370,50
USD
+297,00
USD
+1,35
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Lucid US5494981039 |
1,87 | 1,88 | 1,87 | 1,92 | 0,00 | -0,24 |
17:48 24.06.2025 |
30.494.166 | |
|
NVIDIA US67066G1040 |
146,66 | 144,17 | 145,50 | 147,90 | 2,49 | 1,73 |
17:48 24.06.2025 |
17.997.726 | |
|
Tesla US88160R1014 |
342,64 | 348,68 | 340,49 | 356,22 | -6,04 | -1,73 |
17:48 24.06.2025 |
14.117.291 | |
|
JD.com US47215P1066 |
27,70 | 27,70 | 26,70 | 28,10 | 0,00 | 0,00 |
17:48 24.06.2025 |
11.920.342 | |
|
AMD (Advanced Micro Devices) US0079031078 |
137,20 | 129,58 | 132,95 | 138,15 | 7,62 | 5,88 |
17:48 24.06.2025 |
9.400.104 | |
|
Intel US4581401001 |
22,30 | 21,19 | 21,33 | 22,56 | 1,11 | 5,21 |
17:48 24.06.2025 |
8.256.455 | |
|
eBay US2786421030 |
66,47 | 67,27 | 66,45 | 66,47 | -0,80 | -1,19 |
17:48 24.06.2025 |
6.687.286 | |
|
Enphase Energy US29355A1079 |
30,08 | 30,51 | 30,01 | 30,23 | -0,43 | -1,39 |
17:48 24.06.2025 |
5.779.139 | |
|
Alphabet A (ex Google) US02079K3059 |
167,74 | 165,19 | 166,13 | 167,88 | 2,55 | 1,54 |
17:48 24.06.2025 |
4.184.990 | |
|
Apple US0378331005 |
201,32 | 201,50 | 200,21 | 202,77 | -0,18 | -0,09 |
17:48 24.06.2025 |
4.086.034 | |
|
Amazon US0231351067 |
213,18 | 208,47 | 211,06 | 213,95 | 4,71 | 2,26 |
17:48 24.06.2025 |
3.237.847 | |
|
Micron Technology US5951121038 |
126,34 | 122,08 | 124,96 | 127,43 | 4,26 | 3,49 |
17:48 24.06.2025 |
3.028.341 | |
|
Alphabet C (ex Google) US02079K1079 |
168,76 | 166,01 | 166,95 | 168,84 | 2,75 | 1,66 |
17:48 24.06.2025 |
2.997.063 | |
|
Warner Bros. Discovery US9344231041 |
11,00 | 10,68 | 10,75 | 11,09 | 0,32 | 3,00 |
17:48 24.06.2025 |
2.988.488 | |
|
Zoom Communications US98980L1017 |
67,15 | 67,37 | 66,68 | 67,15 | -0,22 | -0,33 |
17:48 24.06.2025 |
2.967.417 | |
|
Broadcom US11135F1012 |
263,55 | 253,77 | 258,96 | 265,85 | 9,78 | 3,85 |
17:48 24.06.2025 |
2.879.299 | |
|
Marvell Technology US5738741041 |
74,58 | 70,78 | 71,92 | 75,10 | 3,80 | 5,37 |
17:48 24.06.2025 |
2.768.481 | |
|
Cisco US17275R1023 |
67,73 | 67,38 | 67,36 | 68,04 | 0,35 | 0,52 |
17:48 24.06.2025 |
1.943.269 | |
|
Microsoft US5949181045 |
490,49 | 486,00 | 486,81 | 490,59 | 4,49 | 0,92 |
17:48 24.06.2025 |
1.591.899 | |
|
Dollar Tree US2567461080 |
85,06 | 86,65 | 84,61 | 86,74 | -1,59 | -1,83 |
17:48 24.06.2025 |
1.393.340 | |
|
Align Technology US0162551016 |
158,25 | 154,00 | 158,25 | 158,25 | 4,25 | 2,76 |
17:48 24.06.2025 |
1.376.613 | |
|
PDD US7223041028 |
105,54 | 101,95 | 102,90 | 106,22 | 3,59 | 3,52 |
17:48 24.06.2025 |
1.260.546 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
707,89 | 698,53 | 702,11 | 713,09 | 9,36 | 1,34 |
17:48 24.06.2025 |
1.240.132 | |
|
CSX US1264081035 |
32,36 | 32,42 | 32,30 | 32,60 | -0,06 | -0,19 |
17:48 24.06.2025 |
1.132.447 | |
|
Microstrategy US5949724083 |
378,41 | 367,18 | 371,00 | 384,25 | 11,23 | 3,06 |
17:48 24.06.2025 |
1.108.272 | |
|
Comcast US20030N1019 |
35,17 | 34,59 | 34,60 | 35,17 | 0,58 | 1,68 |
17:48 24.06.2025 |
1.081.426 | |
|
PayPal US70450Y1038 |
73,24 | 72,01 | 72,55 | 73,69 | 1,23 | 1,71 |
17:48 24.06.2025 |
850.901 | |
|
Starbucks US8552441094 |
90,56 | 92,34 | 90,38 | 93,84 | -1,78 | -1,93 |
17:48 24.06.2025 |
801.072 | |
|
Fastenal US3119001044 |
41,26 | 41,30 | 40,42 | 41,39 | -0,04 | -0,10 |
17:48 24.06.2025 |
731.399 | |
|
The Kraft Heinz Company US5007541064 |
25,94 | 25,92 | 25,80 | 26,01 | 0,02 | 0,06 |
17:48 24.06.2025 |
690.333 | |
|
Arm US0420682058 |
155,31 | 149,33 | 150,96 | 155,50 | 5,98 | 4,00 |
17:48 24.06.2025 |
677.950 | |
|
Baker Hughes US05722G1004 |
37,91 | 37,83 | 37,40 | 38,10 | 0,08 | 0,21 |
17:48 24.06.2025 |
666.233 | |
|
PepsiCo US7134481081 |
129,92 | 129,09 | 129,05 | 130,39 | 0,83 | 0,64 |
17:48 24.06.2025 |
538.323 | |
|
ON Semiconductor US6821891057 |
54,64 | 53,17 | 53,82 | 54,88 | 1,47 | 2,76 |
17:48 24.06.2025 |
527.549 | |
|
AstraZeneca US0463531089 |
70,53 | 70,64 | 70,00 | 70,86 | -0,11 | -0,16 |
17:48 24.06.2025 |
506.335 | |
|
Keurig Dr Pepper US49271V1008 |
33,50 | 33,26 | 33,23 | 33,50 | 0,24 | 0,71 |
17:48 24.06.2025 |
498.631 | |
|
Mondelez US6092071058 |
68,22 | 68,50 | 67,94 | 68,61 | -0,28 | -0,40 |
17:48 24.06.2025 |
494.047 | |
|
Microchip Technology US5950171042 |
71,05 | 68,58 | 69,65 | 71,33 | 2,47 | 3,60 |
17:48 24.06.2025 |
488.264 | |
|
QUALCOMM US7475251036 |
155,85 | 153,14 | 154,30 | 156,26 | 2,71 | 1,77 |
17:48 24.06.2025 |
483.540 | |
|
Adobe US00724F1012 |
380,29 | 380,12 | 379,51 | 384,96 | 0,17 | 0,04 |
17:48 24.06.2025 |
471.733 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.