NASDAQ 100
21.856,33
PKT
+229,94
PKT
+1,06
%
offiziell, realtime
22.073,50
USD
+183,61
USD
+0,84
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
348,68 | 322,16 | 327,64 | 357,53 | 26,52 | 8,23 |
22:33 23.06.2025 |
44.800.599 | |
|
NVIDIA US67066G1040 |
144,17 | 143,85 | 142,04 | 144,74 | 0,32 | 0,22 |
22:33 23.06.2025 |
39.381.828 | |
|
Lucid US5494981039 |
1,88 | 1,91 | 1,88 | 1,93 | -0,03 | -1,44 |
22:33 23.06.2025 |
30.494.166 | |
|
Apple US0378331005 |
201,50 | 201,00 | 198,96 | 202,30 | 0,50 | 0,25 |
22:33 23.06.2025 |
20.099.992 | |
|
Alphabet A (ex Google) US02079K3059 |
165,19 | 166,64 | 162,07 | 167,33 | -1,45 | -0,87 |
22:33 23.06.2025 |
16.317.191 | |
|
AMD (Advanced Micro Devices) US0079031078 |
129,58 | 128,24 | 126,82 | 133,24 | 1,34 | 1,04 |
22:33 23.06.2025 |
15.664.234 | |
|
Intel US4581401001 |
21,19 | 21,08 | 20,74 | 21,57 | 0,11 | 0,52 |
22:33 23.06.2025 |
14.806.262 | |
|
Alphabet C (ex Google) US02079K1079 |
166,01 | 167,73 | 163,33 | 168,48 | -1,72 | -1,03 |
22:33 23.06.2025 |
12.694.310 | |
|
JD.com US47215P1066 |
27,70 | 27,45 | 27,45 | 27,70 | 0,25 | 0,91 |
22:33 23.06.2025 |
11.920.342 | |
|
Amazon US0231351067 |
208,47 | 209,69 | 207,33 | 210,39 | -1,22 | -0,58 |
22:33 23.06.2025 |
10.724.861 | |
|
Cisco US17275R1023 |
67,38 | 66,32 | 66,21 | 67,49 | 1,06 | 1,60 |
22:33 23.06.2025 |
10.027.178 | |
|
Microsoft US5949181045 |
486,00 | 477,40 | 472,52 | 487,70 | 8,60 | 1,80 |
22:33 23.06.2025 |
8.783.650 | |
|
Marvell Technology US5738741041 |
70,78 | 73,51 | 69,18 | 73,17 | -2,73 | -3,71 |
22:33 23.06.2025 |
7.679.298 | |
|
Comcast US20030N1019 |
34,59 | 34,53 | 34,16 | 34,63 | 0,06 | 0,17 |
22:33 23.06.2025 |
7.406.770 | |
|
eBay US2786421030 |
67,27 | 67,78 | 67,27 | 67,27 | -0,51 | -0,75 |
22:33 23.06.2025 |
6.687.286 | |
|
Micron Technology US5951121038 |
122,08 | 123,60 | 119,81 | 124,50 | -1,52 | -1,23 |
22:33 23.06.2025 |
6.661.980 | |
|
Broadcom US11135F1012 |
253,77 | 249,99 | 246,51 | 254,21 | 3,78 | 1,51 |
22:33 23.06.2025 |
6.398.421 | |
|
Warner Bros. Discovery US9344231041 |
10,68 | 10,52 | 10,28 | 10,71 | 0,16 | 1,52 |
22:33 23.06.2025 |
6.376.178 | |
|
CSX US1264081035 |
32,42 | 32,06 | 31,95 | 32,48 | 0,36 | 1,12 |
22:33 23.06.2025 |
6.294.502 | |
|
Enphase Energy US29355A1079 |
30,51 | 32,00 | 30,51 | 30,51 | -1,50 | -4,67 |
22:33 23.06.2025 |
5.779.139 | |
|
PepsiCo US7134481081 |
129,09 | 129,07 | 127,82 | 129,47 | 0,02 | 0,02 |
22:33 23.06.2025 |
3.902.548 | |
|
Gilead Sciences US3755581036 |
106,19 | 108,50 | 105,38 | 109,42 | -2,31 | -2,13 |
22:33 23.06.2025 |
3.727.244 | |
|
Baker Hughes US05722G1004 |
37,83 | 39,00 | 37,41 | 39,44 | -1,17 | -3,00 |
22:33 23.06.2025 |
3.570.696 | |
|
PayPal US70450Y1038 |
72,01 | 70,05 | 70,18 | 72,15 | 1,96 | 2,80 |
22:33 23.06.2025 |
3.569.179 | |
|
Microstrategy US5949724083 |
367,18 | 369,70 | 358,80 | 370,28 | -2,52 | -0,68 |
22:33 23.06.2025 |
3.504.655 | |
|
Microchip Technology US5950171042 |
68,58 | 68,97 | 67,98 | 70,62 | -0,39 | -0,57 |
22:33 23.06.2025 |
3.325.183 | |
|
The Kraft Heinz Company US5007541064 |
25,92 | 25,80 | 25,63 | 26,08 | 0,12 | 0,47 |
22:33 23.06.2025 |
3.079.712 | |
|
Keurig Dr Pepper US49271V1008 |
33,26 | 33,58 | 32,90 | 33,68 | -0,32 | -0,95 |
22:33 23.06.2025 |
3.051.938 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
698,53 | 682,35 | 678,76 | 699,05 | 16,18 | 2,37 |
22:33 23.06.2025 |
2.974.678 | |
|
Zoom Communications US98980L1017 |
67,37 | 66,87 | 67,37 | 67,37 | 0,50 | 0,75 |
22:33 23.06.2025 |
2.967.417 | |
|
T-Mobile US US8725901040 |
226,98 | 221,52 | 222,49 | 227,63 | 5,46 | 2,46 |
22:33 23.06.2025 |
2.830.271 | |
|
Starbucks US8552441094 |
92,34 | 93,12 | 90,75 | 93,21 | -0,78 | -0,84 |
22:33 23.06.2025 |
2.607.363 | |
|
Fastenal US3119001044 |
41,30 | 40,94 | 40,36 | 41,34 | 0,36 | 0,88 |
22:33 23.06.2025 |
2.539.327 | |
|
ON Semiconductor US6821891057 |
53,17 | 52,82 | 51,98 | 53,75 | 0,35 | 0,66 |
22:33 23.06.2025 |
2.505.226 | |
|
Ross Stores US7782961038 |
127,87 | 127,67 | 125,38 | 128,42 | 0,20 | 0,16 |
22:33 23.06.2025 |
2.477.222 | |
|
Copart US2172041061 |
47,72 | 47,97 | 47,34 | 48,10 | -0,25 | -0,52 |
22:33 23.06.2025 |
2.424.224 | |
|
Monster Beverage US61174X1090 |
63,21 | 63,09 | 62,65 | 63,38 | 0,12 | 0,19 |
22:33 23.06.2025 |
2.382.223 | |
|
Applied Materials US0382221051 |
171,96 | 169,46 | 168,76 | 172,29 | 2,50 | 1,48 |
22:33 23.06.2025 |
2.363.166 | |
|
Exelon US30161N1019 |
43,20 | 42,60 | 42,78 | 43,28 | 0,60 | 1,41 |
22:33 23.06.2025 |
2.353.263 | |
|
QUALCOMM US7475251036 |
153,14 | 151,32 | 149,72 | 153,51 | 1,82 | 1,20 |
22:33 23.06.2025 |
2.246.252 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.