S&P 500
6.092,22
PKT
+67,05
PKT
+1,11
%
offiziell, realtime
6.151,25
USD
+74,25
USD
+1,22
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith US8318652091 |
64,97 | 64,14 | 64,12 | 64,97 | 0,83 | 1,29 |
22:03 24.06.2025 |
92.254 | |
|
Trane Technologies IE00BK9ZQ967 |
429,71 | 426,92 | 426,28 | 429,93 | 2,79 | 0,65 |
22:03 24.06.2025 |
91.889 | |
|
CBRE Group A US12504L1098 |
139,11 | 138,60 | 138,23 | 140,19 | 0,51 | 0,37 |
22:03 24.06.2025 |
91.089 | |
|
The Cigna Group Registered US1255231003 |
317,34 | 316,97 | 313,62 | 317,75 | 0,37 | 0,12 |
22:03 24.06.2025 |
90.675 | |
|
Xylem US98419M1009 |
127,36 | 125,49 | 124,98 | 127,48 | 1,87 | 1,49 |
22:03 24.06.2025 |
90.141 | |
|
General Dynamics US3695501086 |
281,60 | 282,32 | 278,77 | 281,89 | -0,72 | -0,26 |
22:03 24.06.2025 |
89.317 | |
|
Hartford Financial Services Group US4165151048 |
126,96 | 127,43 | 126,53 | 127,62 | -0,47 | -0,37 |
22:03 24.06.2025 |
89.274 | |
|
Air Products and Chemicals US0091581068 |
279,92 | 273,18 | 273,97 | 280,84 | 6,74 | 2,47 |
22:03 24.06.2025 |
88.832 | |
|
SBA Communications REIT (A) US78410G1040 |
237,36 | 234,12 | 231,82 | 237,36 | 3,24 | 1,38 |
22:03 24.06.2025 |
88.410 | |
|
DaVita US23918K1088 |
141,01 | 136,34 | 136,52 | 141,77 | 4,67 | 3,43 |
22:03 24.06.2025 |
88.066 | |
|
TE Connectivity IE000IVNQZ81 |
166,58 | 165,82 | 166,18 | 167,18 | 0,76 | 0,46 |
22:03 24.06.2025 |
86.809 | |
|
Ametek US0311001004 |
179,25 | 177,28 | 176,66 | 179,38 | 1,97 | 1,11 |
22:03 24.06.2025 |
86.644 | |
|
American Water Works US0304201033 |
142,47 | 143,99 | 141,87 | 143,36 | -1,52 | -1,06 |
22:03 24.06.2025 |
86.028 | |
|
Keysight Technologies US49338L1035 |
164,37 | 161,07 | 161,07 | 164,67 | 3,30 | 2,05 |
22:03 24.06.2025 |
85.448 | |
|
Cencora US03073E1055 |
294,32 | 293,13 | 287,66 | 294,32 | 1,19 | 0,41 |
22:03 24.06.2025 |
84.558 | |
|
News B US65249B2088 |
33,57 | 33,18 | 33,24 | 33,67 | 0,39 | 1,18 |
22:03 24.06.2025 |
83.941 | |
|
United Rentals US9113631090 |
743,39 | 716,57 | 718,94 | 743,39 | 26,82 | 3,74 |
22:03 24.06.2025 |
81.759 | |
|
Raymond James Financial US7547301090 |
151,31 | 150,96 | 150,70 | 152,99 | 0,35 | 0,23 |
22:03 24.06.2025 |
81.385 | |
|
Humana US4448591028 |
239,21 | 234,66 | 233,40 | 239,51 | 4,55 | 1,94 |
22:03 24.06.2025 |
80.696 | |
|
Willis Towers Watson IE00BDB6Q211 |
302,40 | 303,69 | 299,24 | 303,84 | -1,29 | -0,42 |
22:03 24.06.2025 |
80.250 | |
|
Genuine Parts US3724601055 |
121,25 | 121,29 | 120,72 | 121,88 | -0,04 | -0,03 |
22:03 24.06.2025 |
78.012 | |
|
Allegion IE00BFRT3W74 |
143,80 | 142,45 | 142,20 | 144,12 | 1,35 | 0,95 |
22:03 24.06.2025 |
77.831 | |
|
Ameren US0236081024 |
96,54 | 96,01 | 96,00 | 96,73 | 0,53 | 0,55 |
22:03 24.06.2025 |
76.995 | |
|
Quanta Services US74762E1029 |
372,92 | 365,76 | 367,00 | 373,01 | 7,16 | 1,96 |
22:03 24.06.2025 |
75.422 | |
|
Leidos US5253271028 |
152,50 | 150,67 | 149,00 | 152,66 | 1,83 | 1,21 |
22:03 24.06.2025 |
74.852 | |
|
Expeditors International of Washington US3021301094 |
114,06 | 114,39 | 113,75 | 115,01 | -0,33 | -0,29 |
22:03 24.06.2025 |
74.692 | |
|
Ulta Beauty US90384S3031 |
463,74 | 471,56 | 463,74 | 474,71 | -7,83 | -1,66 |
22:03 24.06.2025 |
73.487 | |
|
Chubb CH0044328745 |
287,91 | 288,19 | 286,84 | 288,63 | -0,28 | -0,10 |
22:03 24.06.2025 |
73.462 | |
|
Elevance Health US0367521038 |
377,54 | 372,42 | 371,11 | 377,72 | 5,12 | 1,37 |
22:03 24.06.2025 |
72.848 | |
|
Wabtec US9297401088 |
205,85 | 202,19 | 203,01 | 206,00 | 3,66 | 1,81 |
22:03 24.06.2025 |
72.192 | |
|
Mid-America Apartment Communities US59522J1034 |
149,70 | 150,16 | 148,34 | 150,11 | -0,46 | -0,31 |
22:03 24.06.2025 |
71.972 | |
|
VeriSign US92343E1029 |
284,86 | 282,89 | 281,09 | 285,08 | 1,97 | 0,70 |
22:03 24.06.2025 |
71.965 | |
|
Aon IE00BLP1HW54 |
361,22 | 359,95 | 355,27 | 361,47 | 1,27 | 0,35 |
22:03 24.06.2025 |
71.372 | |
|
Illinois Tool Works US4523081093 |
246,19 | 244,20 | 243,49 | 246,38 | 1,99 | 0,81 |
22:03 24.06.2025 |
70.457 | |
|
Gartner US3666511072 |
401,29 | 398,50 | 396,56 | 401,73 | 2,79 | 0,70 |
22:03 24.06.2025 |
69.870 | |
|
Garmin CH0114405324 |
205,26 | 201,74 | 202,73 | 205,81 | 3,52 | 1,74 |
22:03 24.06.2025 |
68.694 | |
|
Zebra Technologies US9892071054 |
299,61 | 296,25 | 297,00 | 300,45 | 3,36 | 1,13 |
22:03 24.06.2025 |
67.189 | |
|
Mohawk Industries US6081901042 |
103,85 | 102,88 | 102,37 | 104,16 | 0,97 | 0,94 |
22:03 24.06.2025 |
67.182 | |
|
M&T Bank US55261F1049 |
190,93 | 189,41 | 190,69 | 193,18 | 1,52 | 0,80 |
22:03 24.06.2025 |
66.452 | |
|
Roper Technolgies US7766961061 |
570,61 | 566,18 | 563,28 | 570,73 | 4,43 | 0,78 |
22:03 24.06.2025 |
65.911 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.