Ölpreis
67,44
USD
-6,61
USD
-8,93
%
WTI
71,26
USD
-6,06
USD
-7,84
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,40 |
4,64 4,40 |
-0,10 -2,18% |
21:15:16 23.06.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
28,94 |
29,74 28,94 |
-0,08 -0,28% |
16:21:11 23.06.25 |
|
| Cenovus Energy Inc CA15135U1093 |
12,59 |
12,85 12,59 |
-0,22 -1,69% |
17:39:57 23.06.25 |
|
| Chevron Corp. US1667641005 |
126,90 |
132,66 126,72 |
-1,58 -1,23% |
20:59:38 23.06.25 |
|
| ConocoPhillips US20825C1045 |
83,33 |
83,93 83,33 |
+1,82 +2,23% |
11:47:54 23.06.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
29,40 |
30,57 29,40 |
-0,07 -0,24% |
17:58:06 23.06.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,46 |
8,46 8,46 |
-0,14 -1,63% |
08:18:32 23.06.25 |
|
| Eni S.p.A. IT0003132476 |
14,22 |
14,44 14,22 |
-0,06 -0,39% |
18:03:48 23.06.25 |
|
| EOG Resources Inc. US26875P1012 |
108,00 |
108,68 108,00 |
-0,14 -0,13% |
18:57:50 23.06.25 |
|
| Equinor NO0010096985 |
23,00 |
24,77 23,00 |
-1,00 -4,17% |
20:29:20 23.06.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96,80 |
102,00 96,80 |
-2,43 -2,45% |
21:03:48 23.06.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 100,94 | -1,78 | 20.06.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 114,73 | 0,16 | 20.06.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 88,12 | 0,16 | 20.06.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 75,92 | 0,04 | 20.06.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 37,75 | 0,09 | 20.06.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,12 | -0,02 | 20.06.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 57,79 | 0,21 | 20.06.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,13 | -0,04 | 20.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,13 | -0,04 | 20.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,77 | 0,31 | 20.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,77 | 0,31 | 20.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,09 | -0,17 | 20.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,09 | -0,17 | 20.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,38 | -0,05 | 20.06.2025 |