Nordea Bank Abp Registered Aktie
12,49 EUR +0,31 EUR +2,55 %
STU
12,15 EUR -0,17 EUR -1,38 %
HEX
Werbung
Nordea Bank Abp Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 12,49 | 0 | |
| 19:45:10 | 12,47 | 0 | |
| 19:30:11 | 12,47 | 0 | |
| 19:15:04 | 12,48 | 0 | |
| 19:00:09 | 12,47 | 0 | |
| 18:45:08 | 12,48 | 0 | |
| 18:30:10 | 12,47 | 0 | |
| 18:15:07 | 12,46 | 0 | |
| 18:00:07 | 12,46 | 0 | |
| 17:45:05 | 12,46 | 0 | |
| 17:35:08 | 12,45 | 0 | |
| 17:15:11 | 12,49 | 0 | |
| 17:00:12 | 12,48 | 0 | |
| 16:45:12 | 12,50 | 0 | |
| 16:30:13 | 12,49 | 0 | |
| 16:15:08 | 12,47 | 0 | |
| 16:00:09 | 12,50 | 0 | |
| 15:45:08 | 12,52 | 0 | |
| 15:35:13 | 12,49 | 0 | |
| 15:30:07 | 12,50 | 0 | |
| 15:15:08 | 12,50 | 0 | |
| 15:00:09 | 12,49 | 0 | |
| 14:45:06 | 12,49 | 0 | |
| 14:30:07 | 12,48 | 0 | |
| 14:00:08 | 12,46 | 0 | |
| 13:45:08 | 12,46 | 0 | |
| 13:30:14 | 12,47 | 0 | |
| 13:27:10 | 12,46 | 0 | |
| 13:15:06 | 12,46 | 0 | |
| 13:05:08 | 12,47 | 0 | |
| 12:45:07 | 12,43 | 0 | |
| 12:30:09 | 12,44 | 0 | |
| 12:15:07 | 12,47 | 0 | |
| 12:00:08 | 12,49 | 0 | |
| 11:45:07 | 12,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)