| Clara Technologies Corp Registered Shs | CA17989L1022 | 0,63 | 1,50 | 0,87 | | 138,10 | 12:02 |
| Standard Supply AS Registered Shs | NO0013384651 | 2,00 | 4,00 | 2,00 | | 100,00 | 13:49 |
| Fletcher Building LtdShs | NZFBUE0001S0 | 0,86 | 1,56 | 0,69 | | 80,35 | 11:29 |
| Forte Biosciences Inc Registered Shs | US34962G2084 | 10,60 | 16,30 | 5,70 | | 53,77 | 13:58 |
| LQWD Technologies Corp Registered Shs | CA5021541076 | 1,98 | 2,94 | 0,96 | | 48,48 | 13:41 |
|
| Anbio Biotechnology Registered Shs -A- | KYG0367B1059 | 9,80 | 14,50 | 4,70 | | 47,96 | 09:59 |
| Bioceres Corp Solutions Corp Registered Shs | KYG1117K1141 | 2,82 | 3,88 | 1,06 | | 37,59 | 10:00 |
| learnd SE Registered Shs -A- | LU2358378979 | 3,90 | 5,00 | 1,10 | | 28,21 | 13:29 |
| Disruptive Capital Acquisition Company Limited Registered Shs | GG00BMB5XZ39 | 4,30 | 5,50 | 1,20 | | 27,91 | 09:01 |
| Exelixis Inc. | US30161Q1040 | 34,95 | 44,40 | 9,45 | | 27,04 | 13:27 |
| Draganfly Inc Registered Shs | CA26142Q3044 | 1,95 | 2,46 | 0,51 | | 26,15 | 09:20 |
| Critical Metals Corporation Registered Shs | VGG2662B1031 | 1,80 | 2,26 | 0,46 | | 25,56 | 12:50 |
| Beauty Farm Medical and Health Industry Inc. Registered Shs | KYG0929L1041 | 2,32 | 2,86 | 0,54 | | 23,28 | 10:16 |
| Nine Energy Service Inc Registered Shs | US65441V1017 | 0,99 | 1,20 | 0,21 | | 20,85 | 09:36 |
| Sanrio Co Ltd Unsponsored American Depositary Receipts Repr 2 shs | US80106T2006 | 15,20 | 18,30 | 3,10 | | 20,39 | 13:57 |
| Sagimet Biosciences Inc Registered Shs -A- | US7867001049 | 6,20 | 7,40 | 1,20 | | 19,35 | 09:59 |
| Skye Bioscience Inc Registered Shs | US83086J2006 | 1,81 | 2,16 | 0,35 | | 19,34 | 09:16 |
| ImmuCell | US4525253062 | 5,25 | 6,25 | 1,00 | | 19,05 | 08:00 |
| Case Group AB Registered Shs | SE0017082514 | 1,28 | 1,50 | 0,22 | | 17,19 | 09:59 |
| Zeta Global Holdings Corp Registered Shs -A- | US98956A1051 | 12,50 | 14,50 | 2,00 | | 16,00 | 13:03 |
| Slide Insurance Holdings, Incorporation Registered Shs | US8313491057 | 17,85 | 20,60 | 2,76 | | 15,43 | 08:22 |
| Black Ridge Acquisition Corp Registered Shs | US0191701095 | 2,24 | 2,58 | 0,34 | | 15,18 | 08:10 |
| Telesat Corp Registered Shs Common and Variable Voting | CA8795123097 | 16,70 | 19,20 | 2,50 | | 14,97 | 08:43 |
| Burcon NutraScience Corp Registered Shs | CA1208313009 | 1,69 | 1,95 | 0,25 | | 14,88 | 08:02 |
| IGM Biosciences Inc Registered Shs | US4495851085 | 0,88 | 1,01 | 0,13 | | 14,77 | 08:42 |
| Bovie Medical Corp Registered Shs | US03837C1062 | 1,46 | 1,67 | 0,21 | | 14,38 | 08:10 |
| Nexmetals Mining Corp Registered Shs | CA65346E2042 | 4,62 | 5,27 | 0,65 | | 14,13 | 08:05 |
| RENOVALO | IT0005500571 | 1,61 | 1,84 | 0,22 | | 13,98 | 12:30 |
| Eutelsat Communications | FR0010221234 | 3,55 | 4,04 | 0,49 | | 13,80 | 13:41 |
| INVIBES ADV | BE0974299316 | 0,90 | 1,02 | 0,12 | | 13,64 | 08:05 |
| Goldn Matrix Grp | US3810983003 | 1,19 | 1,35 | 0,16 | | 13,45 | 09:59 |
| GDEV Inc Registered Shs | VGG6529J2092 | 13,50 | 15,30 | 1,80 | | 13,33 | 08:22 |
| Cidara Therapeutics Inc Registered Shs | US1717572069 | 18,00 | 20,40 | 2,40 | | 13,33 | 13:05 |
| Stora Enso Oyjshs -A- traded only at the Stockholm Stock Exchange | FI0009007603 | 8,42 | 9,54 | 1,12 | | 13,30 | 08:11 |
| Ulker Bisk Unsp ADR | US9037421040 | 17,10 | 19,30 | 2,20 | | 12,87 | 08:21 |
| Applied DNA Sciences Inc Registered Shs | US03815U6073 | 4,01 | 4,51 | 0,50 | | 12,47 | 08:10 |
| Murano Global Investments Limited Registered Shs | JE00BQ7X4L23 | 7,65 | 8,60 | 0,95 | | 12,42 | 12:31 |
| Spectris plc | GB0003308607 | 39,00 | 43,80 | 4,80 | | 12,31 | 10:32 |
| Orion Office REIT Inc Registered Shs When Issued | US68629Y1038 | 1,63 | 1,83 | 0,20 | | 12,30 | 09:59 |
| Permex Petroleum Corporation Registered Shs | CA71422P3034 | 4,90 | 5,50 | 0,60 | | 12,24 | 08:08 |
| Bridgewater Bancshares Inc Registered Shs | US1086211034 | 12,40 | 13,90 | 1,50 | | 12,10 | 13:57 |
| I Grandi Viaggi SPA post raggruppamento | IT0005108219 | 1,84 | 2,06 | 0,22 | | 11,96 | 09:19 |
| Arcelik AS Unsponsored American Deposit Receipt Repr 1/5th Sh | US03937X1090 | 9,20 | 10,30 | 1,10 | | 11,96 | 08:21 |
| Gossamer Bio Inc Registered Shs | US38341P1021 | 1,08 | 1,20 | 0,13 | | 11,79 | 09:59 |
| Mennica Polska S.A. | PLMNNCP00011 | 5,88 | 6,56 | 0,68 | | 11,56 | 08:10 |
| Banco do Brasil SA BB BRASIL (spons. ADRs) | US0595781040 | 3,50 | 3,90 | 0,40 | | 11,43 | 11:54 |
| China Shandong Hi-Speed Financial Group Limited Registered Shs | BMG805AL1070 | 1,52 | 1,69 | 0,17 | | 11,18 | 10:30 |
| Huatai Securities Co Ltd (A) (GDR) | US44331T1043 | 18,00 | 20,00 | 2,00 | | 11,11 | 08:11 |
| Novo Nordisk A-S Sponsored Canadian Depository Receipt Hedged Reg S | CA67010H1091 | 5,00 | 5,55 | 0,55 | | 11,00 | 13:04 |
| Canlan Ice Sports Corp | CA1376392090 | 2,22 | 2,46 | 0,24 | | 10,81 | 08:41 |
