| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 19,56 | -0,94% | 19.74 | FSE | 08:09:15 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 268,80 | -0,81% | 271.00 | FSE | 08:20:02 | ||
| American Bio Medica Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Amgen Inc. | 249,00 | -0,48% | 250.20 | FSE | 16:40:56 | ||
| Anika Therapeutics Inc. | 9,15 | -5,18% | 9.65 | FSE | 08:14:39 | ||
| Bausch Health | 5,28 | 2,09% | 5.17 | FSE | 08:09:39 | ||
Werbung Branche Biotechnologie | |||||||
| Bavarian Nordic A/S | 21,98 | -4,35% | 22.98 | FSE | 19:44:46 | ||
| Bayer | 26,47 | -0,58% | 26.63 | FSE | 21:46:29 | ||
| BB Biotech AG | 32,05 | 0,94% | 31.75 | FSE | 21:08:40 | ||
| Becton, Dickinson & Co. (BD) | 145,35 | -0,95% | 146.75 | FSE | 08:14:41 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 109,10 | 0,00% | 109.10 | FSE | 15:55:00 | ||
| Biomarin Pharmaceutical Inc. | 47,00 | -1,43% | 47.68 | FSE | 17:22:45 | ||
| BioNTech (ADRs) | 88,40 | -3,91% | 92.00 | FSE | 21:52:45 | ||
| Biotest AG | 43,00 | 6,44% | 40.40 | STU | 21:45:02 | ||
| BioVersys | 36,80 | -1,08% | 37.20 | FSE | 09:59:03 | ||
| BRAIN Biotech AG | 1,82 | -3,45% | 1.89 | FSE | 09:39:11 | ||
| Cerus Corp. | 1,15 | 0,17% | 1.15 | FSE | 08:14:41 | ||
| Compugen Ltd. | 1,63 | -0,61% | 1.64 | NAS | 22:30:00 | ||
| CureVac | 4,63 | -2,28% | 4.74 | FSE | 18:51:55 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 18,80 | -4,57% | 19.70 | FSE | 08:18:48 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 23,20 | -3,73% | 24.10 | FSE | 19:58:49 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 13,00 | 0,00% | 13.00 | FSE | 08:18:32 | ||
| DuPont de Nemours | 57,38 | -0,59% | 57.72 | FSE | 09:10:14 | ||
| Emergent BioSolutions Inc. | 5,26 | -2,81% | 5.41 | FSE | 08:14:41 | ||
Suche...