| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| General Mills Inc. | 45,96 | -0,95% | 46.40 | FSE | 18:36:36 | ||
| Granite City Food & Brewery Ltd | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Gudang Garam Tbk. | 0,51 | 8,51% | 0.47 | FSE | 08:03:33 | ||
| Heineken Holding N.V. | 65,85 | 1,54% | 64.85 | FSE | 08:01:25 | ||
| Heineken N.V. | 75,22 | 0,03% | 75.20 | FSE | 08:05:43 | ||
| Imperial Brands plc | 33,87 | -1,60% | 34.42 | FSE | 17:15:26 | ||
| Japan Tobacco Inc. | 25,63 | 0,16% | 25.59 | FSE | 08:04:34 | ||
| Jones Soda Co. | 0,16 | -13,52% | 0.19 | NASO | 21:10:47 | ||
| Keurig Dr Pepper Inc Registered Shs | 28,57 | 0,14% | 28.53 | FSE | 12:45:36 | ||
| Kirin Holdings Co. Ltd. | 12,10 | 0,83% | 12.00 | FSE | 08:04:34 | ||
Werbung Branche Getränke / Tabak | |||||||
| Kulmbacher Brauerei AG | 40,80 | 0,49% | 40.60 | MUN | 12:00:41 | ||
| Laurent Perrier S.A. | 95,60 | -0,42% | 96.00 | FSE | 08:01:25 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 453,55 | 0,65% | 450.60 | FSE | 20:33:05 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St | 20,00 | 5,26% | 19.00 | FSE | 12:31:05 | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz | 16,70 | 3,73% | 16.10 | FSE | 08:52:59 | ||
| Molson Coors Brewing Company (MCBC) | 41,30 | -2,48% | 42.35 | FSE | 08:08:19 | ||
| Monster Beverage Corp | 54,61 | 0,15% | 54.53 | FSE | 08:20:03 | ||
| Nestlé SA (Nestle) | 87,55 | 1,06% | 86.63 | FSE | 21:34:58 | ||
| Ottakringer Brauerei AG Vz. | LSE | ||||||
| PARK & Bellheimer AG | 2,58 | 7,50% | 2.40 | FSE | 21:20:20 | ||
| PepsiCo Inc. | 111,78 | 0,76% | 110.94 | FSE | 17:14:04 | ||
| Pernod Ricard S.A. | 87,14 | -0,32% | 87.42 | FSE | 15:09:42 | ||
| Philip Morris CR AS | 708,00 | 2,61% | 690.00 | FSE | 14:11:06 | ||
| Philip Morris Inc. | 158,94 | -0,45% | 159.66 | FSE | 21:34:09 | ||
| Procter & Gamble Co. | 137,50 | -0,88% | 138.72 | FSE | 20:14:22 | ||
| Remy Cointreau S.A. | 45,32 | 1,25% | 44.76 | FSE | 08:19:42 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,10 | 0,00% | 0.10 | BER | 08:08:08 | ||
| Sapporo Holdings Ltd. | 44,00 | 0,00% | 44.00 | FSE | 08:04:34 | ||
| Schloss Wachenheim AG | 14,60 | 2,10% | 14.30 | FSE | 08:09:34 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 48,00 | 0,00% | 48.00 | FSE | 09:18:34 | ||
Suche...