| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 61,16 | -1,35% | 62.00 | FSE | 18:27:39 | ||
| Aktien-Brauerei Kaufbeuren AG | 120,00 | 0,00% | 120.00 | BER | 08:24:51 | ||
| Altria Inc. | 52,22 | 1,40% | 51.50 | FSE | 18:14:27 | ||
| Asahi Group Holdings Ltd. | 11,40 | -2,77% | 11.73 | FSE | 08:10:21 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 42,10 | -1,17% | 42.60 | FSE | 18:00:43 | ||
| BJ's Restaurants IncShs | 37,80 | -4,55% | 39.60 | FSE | 18:00:02 | ||
| Brown-Forman Corp. (A) | 22,60 | 0,00% | 22.60 | FSE | 15:55:00 | ||
| Brown-Forman Corp. (B) | 21,94 | -0,23% | 21.99 | FSE | 08:09:39 | ||
| Budweiser Brewing Company | 0,85 | -1,17% | 0.86 | FSE | 08:06:23 | ||
Werbung Branche Getränke / Tabak | |||||||
| C&C Group plc | 1,91 | -0,52% | 1.92 | FSE | 09:19:28 | ||
| Carlsberg A/S (A) | 127,00 | 0,00% | 127.00 | FSE | 08:03:57 | ||
| Carlsberg A/S (B) | 120,75 | -0,25% | 121.05 | FSE | 08:05:58 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,68 | 2,29% | 2.62 | FSE | 08:53:28 | ||
| Coca-Cola Bottling Co. Consolidated | 91,50 | -1,61% | 93.00 | FSE | 08:14:41 | ||
| Coca-Cola Co. | 60,01 | 0,37% | 59.79 | FSE | 17:57:08 | ||
| Coca-Cola Femsa S.A. de C.V. | 81,50 | 0,62% | 81.00 | FSE | 08:14:41 | ||
| Compania Cervecerias Unidas S.A. | 11,00 | 0,92% | 10.90 | FSE | 18:16:35 | ||
| Constellation Brands Inc (A) | 139,05 | -0,18% | 139.30 | FSE | 18:22:56 | ||
| Danone S.A. | 71,54 | 0,20% | 71.40 | FSE | 12:36:33 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 21,90 | -1,35% | 22.20 | FSE | 18:11:00 | ||
| Dinkelacker AG | 1220,00 | -5,43% | 1290.00 | STU | 17:15:04 | ||
| Einbecker Brauhaus AG | 4,88 | -5,24% | 5.15 | HAN | 13:32:40 | ||
| Embotelladora Andina S.A. (A) | 17,10 | 3,01% | 16.60 | FSE | 15:29:02 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 21,40 | 0,94% | 21.20 | FSE | 08:02:09 | ||
| Emmi AG | 845,00 | 1,93% | 829.00 | FSE | 09:39:11 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,50 | -4,49% | 8.90 | FSE | 09:39:11 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 86,00 | -1,71% | 87.50 | FSE | 08:18:32 | ||
Suche...