| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1612,50 | -0,83% | 1626.00 | FSE | 08:05:57 | ||
| adesso SE | 82,80 | -0,96% | 83.60 | FSE | 08:00:26 | ||
| All for One Group AG | 56,20 | 4,07% | 54.00 | FSE | 19:22:17 | ||
| Allgeier | 19,30 | -0,77% | 19.45 | FSE | 16:09:35 | ||
| ALSO AG | 272,00 | 0,74% | 270.00 | FSE | 09:39:11 | ||
| Atos SE | L&S | ||||||
| Avantax Inc Registered Shs | NAS | ||||||
| Bechtle AG | 35,62 | -1,55% | 36.18 | FSE | 11:51:43 | ||
| Blackbaud Inc. | 53,50 | 5,94% | 50.50 | FSE | 15:55:00 | ||
| CANCOM SE | 27,70 | -1,07% | 28.00 | FSE | 09:19:28 | ||
Werbung Branche IT-Dienstleister | |||||||
| Cap Gemini S.A. | 139,30 | -4,88% | 146.45 | FSE | 15:33:54 | ||
| Capita Plc | L&S | ||||||
| Cellcom Israel Ltd. (Reg. Shares) | 6,40 | 8,47% | 5.90 | FSE | 11:27:51 | ||
| CENIT AG | 8,92 | 5,69% | 8.44 | FSE | 09:19:28 | ||
| CompuGroup Medical SE & Co. KGaA | 22,32 | -1,59% | 22.68 | FSE | 18:11:07 | ||
| Computer Programs and Systems Inc. (CPSI) | 19,40 | -2,51% | 19.90 | FSE | 08:09:15 | ||
| Computershare Limited | 21,80 | -2,68% | 22.40 | FSE | 08:10:21 | ||
| DATAGROUP SE | 60,00 | 0,00% | 60.00 | FSE | 11:20:33 | ||
| Datatec Ltd. | 3,00 | 0,00% | 3.00 | FSE | 08:10:21 | ||
| Deutsche Telekom AG | 31,10 | 2,13% | 30.45 | FSE | 20:58:31 | ||
| Deutsche Telekom AG (Spons. ADRS) | 30,20 | 0,67% | 30.00 | FSE | 13:31:41 | ||
| DigitalOcean | 23,62 | -1,62% | 24.01 | FSE | 08:14:38 | ||
| DocCheck AG | 11,80 | -1,67% | 12.00 | FSE | 15:29:02 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 86,00 | 0,00% | 86.00 | FSE | 08:02:09 | ||
| Experian PLC | 43,80 | -1,35% | 44.40 | FSE | 08:10:22 | ||
| FARO Technologies Inc. | 37,60 | 1,08% | 37.20 | FSE | 08:09:39 | ||
| Fidelity National Information Services IncShs | 68,57 | -0,64% | 69.01 | FSE | 15:29:02 | ||
| Global Payments Inc. | 66,36 | 0,82% | 65.82 | FSE | 08:14:41 | ||
| HolidayCheck AG | 4,06 | -0,49% | 4.08 | HAM | 15:09:20 | ||
Suche...