| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 125,44 | 1,08% | 124.10 | FSE | 17:08:13 | ||
| Abbott Laboratories | 114,98 | 0,17% | 114.78 | FSE | 08:09:15 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,96 | -1,94% | 0.98 | FSE | 08:05:00 | ||
| Align Technology Inc. | 154,00 | -1,97% | 157.10 | FSE | 08:23:29 | ||
| AngioDynamics Inc. | 8,40 | -1,75% | 8.55 | FSE | 21:55:02 | ||
| AstraZeneca PLC | 122,35 | -1,45% | 124.15 | FSE | 18:45:03 | ||
| AstraZeneca PLC (spons. ADRs) | 59,50 | -4,03% | 62.00 | FSE | 08:11:22 | ||
| Astro-Med Inc. | 7,85 | 1,29% | 7.75 | FSE | 08:02:09 | ||
| Athens Medical Center S.A. | 1,45 | -3,01% | 1.50 | FSE | 08:05:57 | ||
Werbung Branche Medizinische Produkte / Medizintechnik | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 3,46 | -5,21% | 3.65 | FSE | 17:25:44 | ||
| Baxter International Inc. | 25,37 | -0,65% | 25.54 | FSE | 15:29:02 | ||
| Bayer | 26,47 | -0,58% | 26.63 | FSE | 21:46:29 | ||
| Becton, Dickinson & Co. (BD) | 145,35 | -0,95% | 146.75 | FSE | 08:14:41 | ||
| Bio-Rad Laboratories Inc. | 203,60 | 2,88% | 197.90 | FSE | 08:20:03 | ||
| Biotest AG | 43,00 | 6,44% | 40.40 | STU | 21:45:02 | ||
| Biotest AG Vz. | 29,20 | -2,01% | 29.80 | STU | 21:55:01 | ||
| Boston Scientific Corp. | 88,00 | 1,38% | 86.80 | FSE | 15:55:00 | ||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 1,03 | -5,51% | 1.09 | FSE | 21:32:39 | ||
| Carl Zeiss Meditec AG | 55,50 | -0,36% | 55.70 | FSE | 21:25:52 | ||
| CENTROTEC Sustainable AG | 61,50 | 0,82% | 61.00 | HAM | 08:16:04 | ||
| Cochlear Ltd. | 164,76 | 0,15% | 164.52 | FSE | 19:46:17 | ||
| Codan LtdShs | 11,00 | -1,79% | 11.20 | FSE | 08:09:15 | ||
| Coloplast A-S (B) | 81,84 | -0,46% | 82.22 | FSE | 12:48:15 | ||
| Conmed Corp. | 44,80 | 0,00% | 44.80 | FSE | 08:20:03 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 26,10 | 1,95% | 25.60 | FSE | 08:14:41 | ||
| Cutera Inc. | 0,08 | -41,24% | 0.14 | DUS | 08:11:26 | ||
Suche...