| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 406,50 | 0,12% | 406.00 | FSE | 08:03:57 | ||
| Caterpillar Inc. | 311,00 | -0,64% | 313.00 | FSE | 19:03:29 | ||
| Deere & Co. (John Deere) | 450,40 | -0,64% | 453.30 | FSE | 08:08:50 | ||
| Hino Motors Ltd. | 2,08 | 4,00% | 2.00 | FSE | 08:06:23 | ||
| IHI Corp | 90,50 | -1,09% | 91.50 | FSE | 13:32:54 | ||
| Isuzu Motors Ltd. | 10,60 | -0,93% | 10.70 | FSE | 15:29:03 | ||
| Kawasaki Heavy Industries Ltd. | 60,96 | -1,30% | 61.76 | FSE | 14:11:03 | ||
| KION GROUP AG | 41,86 | 0,29% | 41.74 | FSE | 15:44:47 | ||
| Komatsu Ltd. | 26,50 | 2,28% | 25.91 | FSE | 08:01:09 | ||
| Kubota Corp. | 9,25 | -1,62% | 9.40 | FSE | 08:10:21 | ||
Werbung Branche Nutzfahrzeuge | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 18,62 | -2,31% | 19.06 | FSE | 08:05:01 | ||
| Mercedes-Benz Group (ex Daimler) | 48,58 | 0,25% | 48.46 | FSE | 21:55:31 | ||
| Mitsubishi Heavy Industries Ltd. | 20,18 | -0,39% | 20.26 | FSE | 08:03:57 | ||
| NACCO Industries Inc. (A) | 33,40 | -1,18% | 33.80 | BER | 08:08:25 | ||
| Nippon Sharyo Ltd. | 11,80 | -0,84% | 11.90 | MUN | 17:26:05 | ||
| Nissan Motor Co. Ltd. | 2,08 | 3,69% | 2.00 | FSE | 10:47:13 | ||
| Palfinger AG | 34,15 | -1,16% | 34.55 | FSE | 09:10:45 | ||
| Rosenbauer | 42,50 | 0,95% | 42.10 | FSE | 17:52:03 | ||
| Stellantis | 8,09 | -2,73% | 8.32 | FSE | 21:49:05 | ||
| Tennant Co. | 65,50 | 1,55% | 64.50 | FSE | 16:22:32 | ||
| Toyota Motor Corp. | 14,93 | -0,47% | 15.00 | FSE | 10:21:23 | ||
| Toyota Motor Corp. (spons. ADRs) | 146,50 | -2,98% | 151.00 | FSE | 08:11:22 | ||
| Trigano S.A. | 136,30 | -0,73% | 137.30 | FSE | 08:20:02 | ||
| Trinity Industries Inc. | 22,60 | 0,00% | 22.60 | FSE | 13:45:02 | ||
| Volkswagen (VW) AG Vz. | 87,54 | 0,48% | 87.12 | FSE | 19:46:09 | ||
| Volkswagen (VW) St. | 89,00 | -0,34% | 89.30 | FSE | 16:09:06 | ||
| Volvo AB (A) | 23,38 | 0,00% | 23.38 | FSE | 08:05:57 | ||
| Volvo AB (B) | 23,06 | -0,47% | 23.17 | FSE | 11:43:24 | ||
Suche...