| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 272,00 | 0,74% | 270.00 | FSE | 09:39:11 | ||
| Apple Inc. | 173,00 | -1,03% | 174.80 | FSE | 18:34:56 | ||
| Casio Computer Co. Ltd. | 6,29 | -4,19% | 6.57 | FSE | 08:10:21 | ||
| Dell Technologies | 101,58 | -0,88% | 102.48 | FSE | 17:42:45 | ||
| Digital China Holdings Ltd. | 0,34 | 0,59% | 0.34 | FSE | 13:54:28 | ||
| Fujitsu Ltd. | 19,43 | -2,85% | 20.00 | FSE | 08:18:48 | ||
| Hitachi Ltd. | 23,02 | -1,07% | 23.27 | FSE | 18:32:49 | ||
| HP Inc (ex Hewlett-Packard) | 20,53 | -2,14% | 20.98 | FSE | 17:25:41 | ||
| Hyrican AG | 4,70 | -0,42% | 4.72 | FSE | 08:03:34 | ||
| IBM Corp. (International Business Machines) | 247,30 | 0,49% | 246.10 | FSE | 18:06:57 | ||
Werbung Branche PCs / Handhelds | |||||||
| Lenovo Group Ltd. | 1,00 | 0,10% | 1.00 | FSE | 17:09:49 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 8,82 | 0,64% | 8.76 | FSE | 11:15:59 | ||
| RICOH CO LTD | 7,45 | -3,25% | 7.70 | FSE | 08:10:21 | ||
| Samsung | 42,33 | 9,01% | 38.83 | NASO | 23:20:00 | ||
| Samsung ADRs | 745,00 | -2,87% | 767.00 | FSE | 11:01:17 | ||
| Sharp Corp. | 4,00 | 0,00% | 4.00 | FSE | 08:00:19 | ||
| Siemens AG | 207,75 | -1,07% | 210.00 | FSE | 18:27:31 | ||
| Sony Corp. | 20,78 | -4,55% | 21.77 | FSE | 17:37:34 | ||
| TDK Corp. | 9,07 | -1,67% | 9.22 | FSE | 08:10:21 | ||
| Toshiba Corp. | TGT | ||||||
Suche...