| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adobe Inc. | 326,65 | 0,71% | 324.35 | FSE | 18:04:07 | ||
| ALSO AG | 272,00 | 0,74% | 270.00 | FSE | 09:39:11 | ||
| Apple Inc. | 173,00 | -1,03% | 174.80 | FSE | 18:34:56 | ||
| Autodesk Inc. | 258,60 | 1,59% | 254.55 | FSE | 13:12:08 | ||
| GK SOFTWARE SE | BTE | ||||||
| High Co | 3,85 | 1,05% | 3.81 | FSE | 08:05:01 | ||
| IBM Corp. (International Business Machines) | 247,30 | 0,49% | 246.10 | FSE | 18:06:57 | ||
| Intuit Inc. | 662,30 | 0,26% | 660.60 | FSE | 15:55:00 | ||
| Mensch und Maschine Software SE | 53,10 | -0,93% | 53.60 | FSE | 17:20:01 | ||
| Microsoft Corp. | 415,65 | 0,19% | 414.85 | FSE | 18:35:52 | ||
Werbung Branche Standard-Software (PC) | |||||||
| Nemetschek SE | 115,30 | 2,04% | 113.00 | FSE | 09:19:28 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| PRO DV AG | L&S | ||||||
| REALTECH AG | 0,96 | -0,52% | 0.97 | FSE | 09:47:39 | ||
| TDC Software Engineering Inc. | 1297,00 | -1,89% | 1322.00 | TOKIO | 08:30:00 | ||
Suche...