| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 173,94 | -0,49% | 174.80 | FSE | 21:31:29 | ||
| Aruze Corp. | 5,55 | -0,89% | 5.60 | FSE | 08:18:48 | ||
| Bang & Olufsen A/S | 1,69 | 0,00% | 1.69 | FSE | 08:05:58 | ||
| Canon Inc. | 24,57 | -1,56% | 24.96 | FSE | 08:18:48 | ||
| Casio Computer Co. Ltd. | 6,29 | -4,19% | 6.57 | FSE | 08:10:21 | ||
| Ceconomy St. | 3,03 | 2,36% | 2.96 | FSE | 14:35:02 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 58,02 | 0,61% | 57.67 | FSE | 21:47:28 | ||
| Eastman Kodak Co | 4,88 | -2,93% | 5.03 | FSE | 08:18:32 | ||
| Emerson Radio Corp. | 0,40 | -5,00% | 0.42 | NYSE | 22:15:00 | ||
Werbung Branche Unterhaltungselektronik | |||||||
| Endor AG | -28,57% | 0.00 | STU | 21:45:09 | |||
| Fujifilm Holdings Corp. | 18,37 | 2,06% | 18.00 | FSE | 08:02:18 | ||
| Hitachi Ltd. | 23,02 | -1,07% | 23.27 | FSE | 18:32:49 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 60,00 | -1,64% | 61.00 | FSE | 08:00:10 | ||
| JVC KENWOOD Corp. | 6,26 | -1,11% | 6.33 | FSE | 08:18:48 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 8,23 | -1,65% | 8.36 | FSE | 08:03:57 | ||
| Nintendo Co. Ltd. | 75,78 | -0,71% | 76.32 | FSE | 16:55:01 | ||
| Olympus Corp. | 11,09 | -1,11% | 11.22 | FSE | 08:10:22 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 8,82 | 0,64% | 8.76 | FSE | 11:15:59 | ||
| Philips Electronics N.V. (Spons. ADRS) | 19,40 | 1,04% | 19.20 | FSE | 15:55:00 | ||
| Philips N.V. | 19,57 | 0,49% | 19.47 | FSE | 12:35:45 | ||
| Samsung ADRs | 745,00 | -2,87% | 767.00 | FSE | 11:01:17 | ||
| Sharp Corp. | 4,00 | 0,00% | 4.00 | FSE | 08:00:19 | ||
| Siemens AG | 209,15 | -0,40% | 210.00 | FSE | 21:06:09 | ||
| Sony Corp. | 20,78 | -4,55% | 21.77 | FSE | 17:37:34 | ||
| TC Unterhaltungselektronik AG | 0,05 | 0,00% | 0.05 | FSE | 08:01:56 | ||
| tonies | 5,61 | -1,23% | 5.68 | FSE | 08:01:56 | ||
Suche...