RENK Aktie
65,90 EUR -3,43 EUR -4,95 %
STU
Werbung
RENK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:19:17 | 65,90 | 200 | |
| 21:18:12 | 65,90 | 300 | |
| 21:18:03 | 65,88 | 300 | |
| 20:37:50 | 65,65 | 26 | |
| 20:36:34 | 65,63 | 1 | |
| 20:30:04 | 65,52 | 1 | |
| 20:15:02 | 65,53 | 1 | |
| 20:07:49 | 65,64 | 22 | |
| 20:02:53 | 65,62 | 47 | |
| 20:01:03 | 65,52 | 47 | |
| 19:59:30 | 65,56 | 31 | |
| 19:57:43 | 65,57 | 120 | |
| 19:45:03 | 65,53 | 120 | |
| 19:43:01 | 65,55 | 13 | |
| 19:32:52 | 65,07 | 218 | |
| 19:32:48 | 65,03 | 42 | |
| 19:32:40 | 65,02 | 178 | |
| 19:30:06 | 65,04 | 178 | |
| 19:28:35 | 65,07 | 2 | |
| 19:26:45 | 65,04 | 100 | |
| 19:26:39 | 65,02 | 100 | |
| 19:24:48 | 65,06 | 50 | |
| 19:24:17 | 65,05 | 50 | |
| 19:23:20 | 65,03 | 200 | |
| 19:20:08 | 64,90 | 600 | |
| 19:15:03 | 65,06 | 600 | |
| 19:09:09 | 65,19 | 14 | |
| 19:02:21 | 65,10 | 46 | |
| 19:00:06 | 65,32 | 46 | |
| 18:58:59 | 65,39 | 317 | |
| 18:58:35 | 65,42 | 400 | |
| 18:53:52 | 65,43 | 80 | |
| 18:50:26 | 65,44 | 51 | |
| 18:47:58 | 65,41 | 200 | |
| 18:47:53 | 65,41 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)