| 1st Source Corp. | 60,92 | 2,39% | | 59.50 | NAS | 22:30:00 |  |
| ABN Amro | 22,88 | 0,93% | | 22.67 | FSE | 08:02:49 |  |
| Addiko Bank | 18,95 | -0,52% | | 19.05 | FSE | 08:10:21 |  |
| ageas NV | 56,80 | 0,44% | | 56.55 | FSE | 08:05:00 |  |
| Agricultural Bank of China (H) | 0,61 | 1,84% | | 0.60 | FSE | 08:05:02 |  |
| American Express Co. | 259,30 | 0,02% | | 259.25 | FSE | 15:27:32 |  |
| AmeriServ Financial Inc. | 2,99 | 1,70% | | 2.94 | NAS | 22:30:00 |  |
| ANZ Group Holdings Limited Registered Shs | 15,51 | -2,16% | | 15.85 | FSE | 15:29:02 |  |
| Associated Banc-Corp. | 19,90 | 1,02% | | 19.70 | FSE | 08:02:09 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 7,58 | 0,50% | | 7.54 | FSE | 08:08:30 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 11,47 | -0,61% | | 11.54 | FSE | 09:19:28 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 12,50 | 0,81% | | 12.40 | FSE | 15:55:00 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 2,60 | -1,52% | | 2.64 | FSE | 08:05:57 |  |
| Banco de Sabadell SA | 2,70 | -3,05% | | 2.79 | FSE | 09:25:18 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 60,50 | -3,20% | | 62.50 | FSE | 08:14:41 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 20,20 | -0,98% | | 20.40 | FSE | 08:02:09 |  |
| Bancolombia SA (spons. ADRs) | 35,80 | -5,29% | | 37.80 | DUS | 19:32:04 |  |
| Bangkok Bank | 3,56 | -1,11% | | 3.60 | FSE | 09:39:11 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 12,65 | -10,85% | | 14.19 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 16,52 | 1,04% | | 16.35 | NASO | 23:20:00 |  |
| Bank of America Corp. | 39,34 | -0,34% | | 39.47 | FSE | 08:14:41 |  |
| Bank of China (Hongkong) Ltd. | 3,92 | 0,72% | | 3.89 | FSE | 08:03:57 |  |
| Bank of China Ltd. | 0,50 | 1,42% | | 0.49 | FSE | 08:02:49 |  |
| Bank of Communications Co. Ltd. | 0,80 | 1,27% | | 0.79 | FSE | 15:29:03 |  |
| Bank of GreeceShs. | 13,60 | 0,37% | | 13.55 | FSE | 08:05:57 |  |
| Bank of Hawaii Corp. | 56,00 | 0,00% | | 56.00 | FSE | 08:14:41 |  |
| Bank of Montreal | 90,74 | -1,33% | | 91.96 | FSE | 08:02:08 |  |
| Bank of New York Mellon | 76,64 | -3,61% | | 79.51 | FSE | 15:34:37 |  |
