| Sampo Plc (A) | | | | | L&S | |  |
| Sandy Spring Bancorp Inc. | | | | | L&S | |  |
| Sankt Galler Kantonalbank (N) | 502,00 | -1,18% | | 508.00 | FSE | 09:39:11 |  |
| Santander Bank Polska | 108,20 | -1,64% | | 110.00 | FSE | 09:26:09 |  |
| Santander S.A. (Banco Santander Central Hispano) | 6,85 | -0,90% | | 6.91 | FSE | 14:54:16 |  |
| Sberbank | | | | | NASO | |  |
| Scotiabank (Bank of Nova Scotia) | 46,83 | -0,66% | | 47.14 | FSE | 17:52:20 |  |
| Shore Bancshares Inc. | 12,20 | 0,83% | | 12.10 | BER | 08:08:29 |  |
| Siam Commercial Bank PCL | | | | | DUS | |  |
| Skandinaviska Enskilda Banken AB (SEB) | 14,69 | -0,74% | | 14.80 | FSE | 13:12:02 |  |
|
| Société Générale (Societe Generale) | 47,66 | -1,12% | | 48.20 | FSE | 10:51:42 |  |
| Southside Bancshares Inc | 23,40 | -23,53% | | 30.60 | FSE | 08:14:41 |  |
| Standard Chartered plc | 13,80 | -2,13% | | 14.10 | FSE | 08:10:21 |  |
| State Bank of India | 78,50 | -7,65% | | 85.00 | FSE | 08:10:21 |  |
| State Street Corp. | 86,08 | 13,86% | | 75.60 | FSE | 08:14:41 |  |
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 20,79 | -2,00% | | 21.22 | FSE | 08:18:48 |  |
| Sumitomo Mitsui Trust Holdings Inc. | 22,20 | -10,48% | | 24.80 | FSE | 08:10:21 |  |
| Suncorp Group Ltd. | 11,70 | 8,33% | | 10.80 | FSE | 08:03:57 |  |
| Swedbank AB | 22,00 | -1,48% | | 22.33 | FSE | 09:02:45 |  |
| Texas Capital Bancshares Inc. | 66,00 | -3,65% | | 68.50 | FSE | 21:55:02 |  |
| The Bank of East Asia, Ltd | 1,32 | 2,33% | | 1.29 | FSE | 08:10:21 |  |
| Timberland Bancorp Inc. | 31,00 | 1,84% | | 30.44 | NAS | 02:00:00 |  |
| TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs | | | | | NASO | |  |
| Tokai Tokyo Securities Co. Ltd. | 2,74 | -13,29% | | 3.16 | FSE | 08:18:48 |  |
| Toronto-Dominion Bank | 61,60 | 2,33% | | 60.20 | FSE | 16:23:24 |  |
| Tradegate AG Wertpapierhandelsbank | 87,50 | -3,85% | | 91.00 | FSE | 15:29:02 |  |
| TriCo Bancshares | 40,41 | 3,54% | | 39.03 | NAS | 02:00:00 |  |
| Trustmark Corp. | 29,40 | -5,16% | | 31.00 | FSE | 08:09:39 |  |
| U.S. Bancorp | 37,41 | 0,03% | | 37.40 | FSE | 08:02:49 |  |
| UBS | 26,60 | 0,64% | | 26.43 | FSE | 19:33:06 |  |
