| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| American Tower Corp. | 187,58 | 1,65% | 184.54 | FSE | 08:09:39 | ||
| ATRESMEDIA CORPORACION DE MEDI | 5,13 | -1,91% | 5.23 | FSE | 08:05:57 | ||
| Beate Uhse AG | TGT | ||||||
| Bouygues S.A. | 37,11 | 0,54% | 36.91 | FSE | 14:36:51 | ||
| cash.medien AG | 1,50 | 0,00% | 1.50 | HAM | 08:16:01 | ||
| Comcast Corp. (Class A) | 29,96 | 0,35% | 29.85 | FSE | 15:06:11 | ||
| CSG Systems International Inc. | 53,50 | -1,83% | 54.50 | FSE | 08:09:15 | ||
| Cumulus Media Inc Registered Shs -A- | 0,23 | -86,63% | 1.72 | L&S | 21:21:21 | ||
| Dish Network Corp. | NAS | ||||||
| E.W. Scripps Co. | 2,66 | 5,56% | 2.52 | FSE | 08:02:09 | ||
Werbung Branche Broadcasting | |||||||
| Emmis Communications Corp (A) | 4,75 | 169,89% | 1.76 | NASO | 23:20:00 | ||
| Entravision Communications Corp. | 1,91 | -3,54% | 1.98 | FSE | 08:18:32 | ||
| Fuji Media Holdings Inc. | 17,60 | 0,00% | 17.60 | FSE | 08:10:21 | ||
| Gray Television Inc. | 7,70 | 6,94% | 7.20 | FSE | 15:29:02 | ||
| Grupo Media Capital SGPS S.A. | 1,42 | -1,39% | 1.44 | STU | 08:23:24 | ||
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,38 | 0,53% | 0.37 | FSE | 09:39:11 | ||
| i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 08:02:49 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,08 | 33,21% | 0.06 | NASO | 23:20:00 | ||
| Klassik Radio AG | 3,24 | -0,61% | 3.26 | FSE | 08:03:42 | ||
| Lagardere S.C.A. | 19,94 | -0,30% | 20.00 | FSE | 09:15:37 | ||
| Mediaset Espana Comunicacion S.A. | 3,07 | -6,46% | 3.28 | L&S | 10:27:34 | ||
| Metropole Television - M6 | 12,28 | 0,49% | 12.22 | FSE | 09:05:44 | ||
| News Corp (B) | 27,80 | 0,72% | 27.60 | FSE | 08:06:23 | ||
| Nexstar Media Group Inc. | 147,90 | 3,17% | 143.35 | FSE | 08:00:10 | ||
| Nippon Television Holdings Inc | 18,90 | -1,05% | 19.10 | FSE | 08:18:48 | ||
| ProSiebenSat.1 Media SE | 7,20 | 1,62% | 7.09 | FSE | 17:00:02 | ||
| Publicis S.A. | 93,22 | -1,44% | 94.58 | FSE | 08:05:00 | ||
| Qurate Retail Inc Registered Shs (A) | 0,10 | 8,70% | 0.09 | L&S | 17:10:59 | ||
| RELX PLC (ex Reed Elsevier) | 44,60 | -1,28% | 45.18 | FSE | 08:00:16 | ||
| RTL | 30,65 | -1,76% | 31.20 | FSE | 14:10:46 | ||
Suche...