| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,96 | -1,94% | 0.98 | FSE | 08:05:00 | ||
| Alps Electric Co. Ltd. | 8,25 | -0,60% | 8.30 | FSE | 08:10:21 | ||
| Amkor Technology Inc. | 17,33 | -0,86% | 17.48 | FSE | 08:09:15 | ||
| Anritsu Corporation | 10,30 | -1,90% | 10.50 | FSE | 08:06:23 | ||
| Apple Inc. | 173,00 | -1,03% | 174.80 | FSE | 18:34:56 | ||
| AudioCodes Ltd. | 8,15 | 1,24% | 8.05 | FSE | 08:09:15 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,76 | 0,00% | 1.76 | FSE | 08:03:34 | ||
| Brady Corp. | 57,50 | 0,00% | 57.50 | FSE | 08:14:41 | ||
| Canon Inc. | 24,57 | -1,56% | 24.96 | FSE | 08:18:48 | ||
Werbung Branche Hardware | |||||||
| Casio Computer Co. Ltd. | 6,29 | -4,19% | 6.57 | FSE | 08:10:21 | ||
| CHERRY | 0,91 | -0,44% | 0.91 | FSE | 08:03:57 | ||
| Cisco Inc. | 57,91 | 0,42% | 57.67 | FSE | 17:27:06 | ||
| Data I-O Corp | 2,84 | -0,35% | 2.85 | NAS | 15:30:01 | ||
| DATA MODUL AG | 22,60 | 0,00% | 22.60 | FSE | 09:19:28 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 101,58 | -0,88% | 102.48 | FSE | 17:42:45 | ||
| Digi International | 28,20 | -1,40% | 28.60 | FSE | 08:18:32 | ||
| Elma Electronic AG (N) | 1170,00 | 0,00% | 1170.00 | FSE | 09:15:37 | ||
| Endor AG | -28,57% | 0.00 | STU | 18:30:05 | |||
| FARO Technologies Inc. | 37,60 | 1,08% | 37.20 | FSE | 08:09:39 | ||
| Fujitsu Ltd. | 19,43 | -2,85% | 20.00 | FSE | 08:18:48 | ||
| Hauppauge Digital Inc. | 0,07 | 473,77% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 20,53 | -2,14% | 20.98 | FSE | 17:25:41 | ||
| IBM Corp. (International Business Machines) | 247,30 | 0,49% | 246.10 | FSE | 18:06:57 | ||
| Ituran Location and Control LtdSHS | 35,89 | 0,84% | 35.59 | NAS | 16:45:28 | ||
| Konica Minolta Holdings Inc. | 2,67 | -2,20% | 2.73 | FSE | 08:10:21 | ||
| Kontron | 23,22 | -1,28% | 23.52 | FSE | 15:52:06 | ||
| Kyocera Corp. | 9,43 | -2,96% | 9.72 | FSE | 08:03:57 | ||
| Lenovo Group Ltd. | 1,00 | 0,10% | 1.00 | FSE | 17:09:49 | ||
Suche...