| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pampa Energia SA 1 Vote | 2,65 | -14,52% | 3.10 | NASO | 23:20:00 | ||
| PepsiCo Inc. | 110,94 | -1,60% | 112.74 | FSE | 20:43:58 | ||
| Pilgrims Pride Corp | 39,20 | -1,01% | 39.60 | FSE | 08:02:09 | ||
| Procter & Gamble Co. | 138,72 | 0,58% | 137.92 | FSE | 21:13:18 | ||
| PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs | NASO | ||||||
| Rank Group PLCShs | 1,45 | 1,40% | 1.43 | FSE | 08:20:02 | ||
| Red Robin Gourmet Burgers Inc. | 4,04 | -5,61% | 4.28 | FSE | 15:55:00 | ||
| Ridley Corporation LtdShs | 1,52 | -2,56% | 1.56 | FSE | 08:06:23 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,10 | 0,00% | 0.10 | BER | 08:08:12 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 48,00 | 0,00% | 48.00 | FSE | 09:21:13 | ||
Werbung Branche Nahrung / Restaurant | |||||||
| Seven & i Holdings Co. Ltd. | 13,30 | -0,52% | 13.37 | FSE | 08:10:21 | ||
| Shake Shack | 114,90 | 3,61% | 110.90 | FSE | 08:02:09 | ||
| Sodexo S.A. | 51,45 | -0,29% | 51.60 | FSE | 08:03:57 | ||
| Sojitz CorpShs | 20,40 | -2,86% | 21.00 | FSE | 08:10:22 | ||
| Starbucks Corp. | 81,43 | 0,74% | 80.83 | FSE | 11:55:33 | ||
| Strauss Group Ltd. (Reg. Shares) | 15,04 | -14,55% | 17.60 | NASO | 00:20:00 | ||
| Südzucker AG (Suedzucker AG) | 11,04 | -0,27% | 11.07 | FSE | 10:15:39 | ||
| SunOpta Inc. | 5,14 | 1,78% | 5.05 | FSE | 08:03:57 | ||
| Sunwin Stevia Inc | 0,01 | 16,67% | 0.01 | MUN | 19:51:19 | ||
| Texas Roadhouse Inc. | 166,65 | 0,00% | 166.65 | FSE | 08:14:41 | ||
| The Cheesecake Factory Inc. | 51,28 | 1,91% | 50.32 | FSE | 08:09:15 | ||
| The Hershey Co | 148,96 | -0,69% | 150.00 | FSE | 16:26:53 | ||
| The Kraft Heinz Company | 22,25 | -0,54% | 22.37 | FSE | 19:05:57 | ||
| The Restaurant Group PLCShs | DUS | ||||||
| Tipiak S.A. | BTE | ||||||
| Tootsie Roll Industries Inc. | 29,20 | 0,69% | 29.00 | FSE | 08:14:41 | ||
| Tyson Foods Inc. | 46,99 | 0,28% | 46.86 | FSE | 08:02:49 | ||
| Unilever plc | 53,72 | 0,98% | 53.20 | FSE | 21:39:37 | ||
| Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs | NASO | ||||||
| USANA Health Sciences Inc. | 26,20 | 0,77% | 26.00 | FSE | 08:03:57 | ||
Suche...