| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ADM Hamburg AG | 234,00 | 4,46% | 224.00 | FSE | 15:29:03 | ||
| AGRANA | 12,85 | 1,98% | 12.60 | FSE | 08:10:21 | ||
| Aiful Corp. | 2,38 | -1,65% | 2.42 | FSE | 08:10:22 | ||
| Ajinomoto Co. Inc. | 21,64 | 1,07% | 21.41 | FSE | 08:03:57 | ||
| Alexander & Baldwin Inc. | 15,40 | 0,00% | 15.40 | FSE | 08:09:39 | ||
| Alsea SAB de CV | 2,24 | 0,00% | 2.24 | FSE | 09:39:11 | ||
| Altria Inc. | 52,22 | 1,40% | 51.50 | FSE | 18:14:27 | ||
| Archer Daniels Midland Co. (ADM) | 46,42 | -1,53% | 47.14 | FSE | 09:35:25 | ||
| ARYZTA AG | SWX | ||||||
| Associated British Foods plc | 24,00 | -2,44% | 24.60 | FSE | 08:10:21 | ||
Werbung Branche Nahrung / Restaurant | |||||||
| B&G Foods Inc | 3,90 | 2,52% | 3.80 | FSE | 12:52:50 | ||
| Barry Callebaut AG (N) | 935,00 | 0,54% | 930.00 | FSE | 09:39:11 | ||
| BayWa AG (NA) | 18,80 | 0,27% | 18.75 | FSE | 08:20:02 | ||
| BayWa AG (vink. NA) | 8,47 | -1,40% | 8.59 | FSE | 08:20:01 | ||
| Bell AG | 272,00 | -0,18% | 272.50 | FSE | 09:19:28 | ||
| BJ's Restaurants IncShs | 37,80 | -4,55% | 39.60 | FSE | 19:55:01 | ||
| Bonduelle S.A. | 8,19 | -0,36% | 8.22 | FSE | 08:03:57 | ||
| Bongrain S.A. | 60,60 | 0,00% | 60.60 | FSE | 08:03:57 | ||
| Brinker International Inc. | 156,00 | -0,64% | 157.00 | FSE | 13:51:52 | ||
| Bunge Ltd. | 105,98 | -0,45% | 106.46 | NYSE | 22:15:00 | ||
| C&C Group plc | 1,91 | -0,52% | 1.92 | FSE | 09:19:28 | ||
| Campbell Soup Co. | 27,50 | -0,94% | 27.76 | FSE | 18:46:03 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| Cherkizovo | LSE | ||||||
| China Resources Enterprise Ltd. | 2,68 | 2,29% | 2.62 | FSE | 08:53:28 | ||
| Chipotle Mexican Grill Inc. | 45,56 | 2,34% | 44.52 | FSE | 08:20:03 | ||
| Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh | 1,27 | 0,00% | 1.27 | FSE | 08:01:12 | ||
| ConAgra Foods Inc. | 18,37 | -0,79% | 18.52 | FSE | 08:03:57 | ||
| CRESUD S.A. (spons. ADRs) | 9,10 | -2,15% | 9.30 | FSE | 08:20:03 | ||
| Danone S.A. | 71,54 | 0,20% | 71.40 | FSE | 12:36:33 | ||
Suche...