| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren S.A. | 213,00 | -1,84% | 217.00 | FSE | 08:05:00 | ||
| AdCapital AG | 1,40 | 9,38% | 1.28 | FSE | 11:28:46 | ||
| Affiliated Managers Group Inc. | 158,00 | -0,63% | 159.00 | FSE | 08:09:39 | ||
| AFK Sistema | DUS | ||||||
| Allerthal-Werke AG | 19,40 | -1,02% | 19.60 | STU | 15:04:41 | ||
| Alumina Ltd. | 0,86 | -18,38% | 1.05 | DUS | 10:30:27 | ||
| Ares Capital CorpShs | 18,35 | -2,64% | 18.85 | FSE | 08:09:39 | ||
| AURELIUS | HAM | ||||||
| AXA S.A. | 41,79 | -1,39% | 42.38 | FSE | 17:07:57 | ||
| BB Biotech AG | 31,65 | -0,31% | 31.75 | FSE | 15:01:16 | ||
Werbung Branche Unternehmensbeteiligungen | |||||||
| Berkshire Hathaway Inc. A | 635000,00 | 2,67% | 618500.00 | FSE | 15:55:00 | ||
| Berkshire Hathaway Inc. B | 419,55 | -0,31% | 420.85 | FSE | 18:22:54 | ||
| Beteiligungen im Baltikum AG (BiBAG) | 2,00 | 0,00% | 2.00 | MUN | 08:06:20 | ||
| Blackstone | 119,64 | 1,49% | 117.88 | FSE | 15:55:00 | ||
| BNP Paribas S.A. | 73,02 | -1,56% | 74.18 | FSE | 18:26:40 | ||
| Bure Equity AB | 24,18 | -0,98% | 24.42 | FSE | 09:19:28 | ||
| Burgenland Holding AG | 66,00 | -1,49% | 67.00 | STU | 08:28:07 | ||
| CITIC Pacific Ltd. | 1,22 | 1,20% | 1.21 | FSE | 08:10:21 | ||
| Commerce Bancshares Inc. | 52,50 | 0,96% | 52.00 | FSE | 08:14:41 | ||
| Coreo AG | L&S | ||||||
| Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:03:12 | ||
| CytoTools AG | TGT | ||||||
| DEA Capital (ex CDB Web Tech) | DUS | ||||||
| Deutsche Bank AG | 23,87 | -0,58% | 24.01 | FSE | 19:55:01 | ||
| Deutsche Beteiligungs AG | 23,85 | -0,83% | 24.05 | FSE | 15:29:02 | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG | 0,28 | 0,00% | 0.28 | FSE | 08:03:42 | ||
| DLB-Anlageservice AG | 15,50 | 0,00% | 15.50 | STU | 17:15:04 | ||
| Effecten-Spiegel AG St. | 11,60 | -1,69% | 11.80 | STU | 17:15:04 | ||
| Effecten-Spiegel AG Vz. | 10,90 | 3,81% | 10.50 | STU | 18:22:44 | ||
| Ellaktor SA | 1,20 | 1,18% | 1.19 | FSE | 08:05:57 | ||
Suche...