| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abrdn PLC | 2,22 | 1,83% | 2.18 | FSE | 08:09:11 | ||
| Admiral Group PLC | 39,90 | -0,15% | 39.96 | FSE | 13:43:23 | ||
| AEGON N.V. | CHX | ||||||
| Aflac Inc | 89,30 | 1,06% | 88.36 | FSE | 19:04:05 | ||
| ageas NV | 56,80 | 0,44% | 56.55 | FSE | 08:05:00 | ||
| Allianz | 335,50 | -1,32% | 340.00 | FSE | 18:04:53 | ||
| Allstate Corp. | 168,40 | -0,06% | 168.50 | FSE | 08:09:15 | ||
| American Financial Group Inc. | 107,00 | 0,94% | 106.00 | FSE | 08:14:41 | ||
| American International Group (AIG) Inc. | 73,57 | 1,17% | 72.72 | FSE | 08:09:15 | ||
| Amerisafe Inc. | 37,32 | -0,74% | 37.60 | FSE | 08:20:03 | ||
Werbung Branche Versicherungen | |||||||
| AmeriServ Financial Inc. | 2,97 | 1,02% | 2.94 | NAS | 18:54:44 | ||
| AMP Ltd. | 0,65 | -2,26% | 0.67 | FSE | 08:10:21 | ||
| Arthur J. Gallagher & Co. | 276,40 | 0,00% | 276.40 | FSE | 08:09:15 | ||
| Assicurazioni Generali S.p.A. | 29,50 | -1,80% | 30.04 | FSE | 18:45:22 | ||
| Assurant IncShs | 169,00 | 0,00% | 169.00 | FSE | 08:09:15 | ||
| AXA S.A. | 41,79 | -1,39% | 42.38 | FSE | 17:07:57 | ||
| Axis Capital Holdings Ltd. | 85,00 | -3,95% | 88.50 | FSE | 08:03:57 | ||
| Baloise AG (N) (Baloise Holding) | 197,90 | 0,56% | 196.80 | FSE | 09:39:11 | ||
| Berkshire Hathaway Inc. A | 635000,00 | 2,67% | 618500.00 | FSE | 15:55:00 | ||
| Berkshire Hathaway Inc. B | 419,55 | -0,31% | 420.85 | FSE | 18:22:54 | ||
| Brown & Brown Inc. | 95,08 | 1,56% | 93.62 | FSE | 14:48:59 | ||
| CAIXABANK S.A. | 7,20 | -2,04% | 7.35 | FSE | 13:45:54 | ||
| China Life Insurance Co. Ltd. | 2,03 | 0,50% | 2.02 | FSE | 18:57:53 | ||
| China Taiping Insurance Holdings Co Ltd | 1,56 | -0,64% | 1.57 | FSE | 08:02:49 | ||
| Chubb Ltd | 246,00 | 2,50% | 240.00 | FSE | 16:00:41 | ||
| Cincinnati Financial Corp. | 125,50 | -0,44% | 126.05 | FSE | 08:14:41 | ||
| CNA Financial Corp. (CNAF) | 39,20 | 1,03% | 38.80 | FSE | 08:14:41 | ||
| Commerce Bancshares Inc. | 52,50 | 0,96% | 52.00 | FSE | 08:14:41 | ||
| Corebridge Financial | 28,10 | 0,36% | 28.00 | FSE | 08:14:38 | ||
| DFV Deutsche Familienversicherung | 6,45 | -0,77% | 6.50 | STU | 21:45:01 | ||
Suche...