DAX 40
23.156,22
PKT
-194,33
PKT
-0,83
%
realtime*
23.269,01
PKT
-81,54
PKT
-0,35
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
185,96% 56,59% |
1.721,00 1.748,00 |
1.660,00 1.793,50 |
-27,00 -1,54 |
18:30:00 23.06.2025 |
|
||
|
Commerzbank DE000CBK1001 |
79,90% 37,46% |
27,94 28,36 |
27,78 28,69 |
-0,42 -1,48 |
18:32:00 23.06.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
74,63% 61,07% |
87,84 87,28 |
85,86 88,00 |
0,56 +0,64 |
16:31:00 23.06.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
48,87% 45,10% |
178,30 177,95 |
175,35 181,05 |
0,35 +0,20 |
16:48:00 23.06.2025 |
|
||
|
Deutsche Bank DE0005140008 |
44,20% 42,84% |
23,79 24,01 |
23,65 24,13 |
-0,22 -0,92 |
18:26:00 23.06.2025 |
|
||
|
E.ON DE000ENAG999 |
38,51% 23,33% |
15,76 15,52 |
15,45 15,76 |
0,24 +1,55 |
17:21:00 23.06.2025 |
|
||
|
Bayer DE000BAY0017 |
38,16% 38,48% |
26,21 26,63 |
26,05 26,46 |
-0,42 -1,58 |
18:00:00 23.06.2025 |
|
||
|
Fresenius DE0005785604 |
25,25% 26,07% |
42,35 42,11 |
41,71 42,35 |
0,24 +0,57 |
11:22:00 23.06.2025 |
|
||
|
Deutsche Börse DE0005810055 |
22,30% 24,30% |
271,10 272,90 |
270,10 273,30 |
-1,80 -0,66 |
17:46:00 23.06.2025 |
|
||
|
RWE DE0007037129 |
22,10% 23,23% |
35,67 35,11 |
34,94 36,00 |
0,56 +1,59 |
18:33:00 23.06.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,54% 35,87% |
40,03 40,61 |
39,80 40,61 |
-0,58 -1,43 |
17:06:00 23.06.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
15,95% 28,25% |
547,20 564,80 |
547,20 556,80 |
-17,60 -3,12 |
17:57:00 23.06.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
15,84% 38,98% |
369,20 374,50 |
368,00 373,70 |
-5,30 -1,42 |
16:33:00 23.06.2025 |
|
||
|
Allianz DE0008404005 |
14,97% 23,21% |
335,50 340,00 |
335,00 340,00 |
-4,50 -1,32 |
18:05:00 23.06.2025 |
|
||
|
Continental DE0005439004 |
14,38% 35,61% |
74,40 74,80 |
74,06 74,48 |
-0,40 -0,53 |
18:10:00 23.06.2025 |
|
||
|
Hannover Rück DE0008402215 |
11,10% 25,69% |
266,40 269,40 |
265,60 266,40 |
-3,00 -1,11 |
09:19:00 23.06.2025 |
|
||
|
Siemens DE0007236101 |
11,00% 37,63% |
207,75 210,00 |
206,65 210,45 |
-2,25 -1,07 |
18:28:00 23.06.2025 |
|
||
|
Infineon DE0006231004 |
8,98% 44,73% |
34,51 34,04 |
33,84 34,72 |
0,47 +1,37 |
18:34:00 23.06.2025 |
|
||
|
Airbus NL0000235190 |
8,42% 34,32% |
166,86 167,98 |
165,50 168,00 |
-1,12 -0,67 |
17:59:00 23.06.2025 |
|
||
|
SAP DE0007164600 |
6,28% 32,95% |
249,30 249,25 |
248,65 252,55 |
0,05 +0,02 |
17:46:00 23.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
5,57% 25,97% |
31,02 30,45 |
30,30 31,05 |
0,57 +1,87 |
17:52:00 23.06.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
5,28% 33,50% |
46,28 46,36 |
46,28 46,28 |
-0,08 -0,17 |
08:01:00 23.06.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
2,80% 32,08% |
29,90 30,31 |
29,87 29,98 |
-0,41 -1,35 |
14:12:00 23.06.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
1,49% 40,60% |
37,30 37,82 |
36,80 37,36 |
-0,52 -1,37 |
18:20:00 23.06.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
-0,52% 30,89% |
56,00 58,02 |
56,00 57,36 |
-2,02 -3,48 |
11:43:00 23.06.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-0,56% 45,44% |
212,10 216,90 |
212,10 212,10 |
-4,80 -2,21 |
08:04:00 23.06.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,95% 30,66% |
87,00 87,12 |
86,50 87,40 |
-0,12 -0,14 |
18:27:00 23.06.2025 |
|
||
|
BASF DE000BASF111 |
-2,31% 35,28% |
41,24 41,50 |
41,00 41,57 |
-0,26 -0,63 |
18:25:00 23.06.2025 |
|
||
|
Symrise DE000SYM9999 |
-6,40% 22,04% |
95,74 95,92 |
94,92 95,74 |
-0,18 -0,19 |
09:19:00 23.06.2025 |
|
||
|
BMW DE0005190003 |
-8,84% 34,86% |
71,86 72,22 |
71,38 72,24 |
-0,36 -0,50 |
17:48:00 23.06.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-8,88% 27,04% |
32,94 33,06 |
32,76 33,09 |
-0,12 -0,36 |
17:51:00 23.06.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-9,61% 31,27% |
48,26 48,46 |
48,00 48,54 |
-0,20 -0,41 |
18:23:00 23.06.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,71% 25,96% |
46,71 46,18 |
46,22 46,71 |
0,53 +1,15 |
14:45:00 23.06.2025 |
|
||
|
Beiersdorf DE0005200000 |
-14,11% 24,48% |
107,30 106,40 |
105,40 107,95 |
0,90 +0,85 |
18:17:00 23.06.2025 |
|
||
|
adidas DE000A1EWWW0 |
-17,48% 33,58% |
195,70 195,90 |
193,75 196,55 |
-0,20 -0,10 |
14:47:00 23.06.2025 |
|
||
|
Zalando DE000ZAL1111 |
-18,52% 48,91% |
26,38 26,68 |
26,15 26,41 |
-0,30 -1,12 |
16:12:00 23.06.2025 |
|
||
|
Merck DE0006599905 |
-21,16% 27,28% |
108,50 110,00 |
108,50 110,30 |
-1,50 -1,36 |
17:46:00 23.06.2025 |
|
||
|
Henkel vz. DE0006048432 |
-22,01% 23,59% |
66,48 66,26 |
65,70 66,48 |
0,22 +0,33 |
16:39:00 23.06.2025 |
|
||
|
Porsche DE000PAG9113 |
-29,22% 37,96% |
41,05 41,34 |
40,62 41,05 |
-0,29 -0,70 |
16:16:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.