Dow Jones 30 Industrial
42.062,75
PKT
-144,07
PKT
-0,34
%
offiziell, realtime
42.474,00
USD
+117,56
USD
+0,28
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
13,07% 35,45% |
285,31 280,97 |
280,61 286,44 |
4,34 +1,54 |
18:18:00 23.06.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
4,98% 32,34% |
273,99 275,00 |
273,99 276,63 |
-1,01 -0,37 |
18:19:00 23.06.2025 |
|
||
|
Cisco US17275R1023 |
2,38% 27,16% |
66,86 66,32 |
66,21 67,36 |
0,54 +0,81 |
18:19:00 23.06.2025 |
|
||
|
Boeing US0970231058 |
1,19% 47,87% |
200,70 198,75 |
197,47 202,11 |
1,95 +0,98 |
18:19:00 23.06.2025 |
|
||
|
Travelers US89417E1091 |
0,71% 29,94% |
264,56 264,98 |
264,09 267,41 |
-0,42 -0,16 |
18:18:00 23.06.2025 |
|
||
|
Goldman Sachs US38141G1040 |
0,46% 38,56% |
636,70 640,80 |
635,75 645,44 |
-4,10 -0,64 |
18:19:00 23.06.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
-0,35% 20,55% |
69,16 68,84 |
68,97 69,73 |
0,32 +0,46 |
18:19:00 23.06.2025 |
|
||
|
Microsoft US5949181045 |
-0,66% 33,48% |
481,26 477,40 |
472,52 481,58 |
3,86 +0,81 |
18:19:00 23.06.2025 |
|
||
|
3M US88579Y1010 |
-0,90% 35,59% |
144,41 144,03 |
143,90 145,50 |
0,38 +0,26 |
18:18:00 23.06.2025 |
|
||
|
Amgen US0311621009 |
-1,98% 31,71% |
284,80 289,33 |
284,10 290,60 |
-4,53 -1,57 |
18:16:00 23.06.2025 |
|
||
|
NVIDIA US67066G1040 |
-2,84% 62,79% |
143,63 143,85 |
142,33 144,30 |
-0,22 -0,15 |
18:19:00 23.06.2025 |
|
||
|
Visa US92826C8394 |
-4,15% 27,24% |
339,38 338,57 |
335,75 340,92 |
0,81 +0,24 |
18:19:00 23.06.2025 |
|
||
|
Walt Disney US2546871060 |
-5,00% 34,98% |
116,44 117,63 |
115,02 117,31 |
-1,19 -1,01 |
18:19:00 23.06.2025 |
|
||
|
Chevron US1667641005 |
-5,53% 32,51% |
149,81 149,55 |
149,32 152,01 |
0,26 +0,17 |
18:19:00 23.06.2025 |
|
||
|
Verizon US92343V1044 |
-5,97% 27,65% |
41,77 41,70 |
41,74 42,15 |
0,07 +0,17 |
18:18:00 23.06.2025 |
|
||
|
Walmart US9311421039 |
-6,25% 27,34% |
96,34 96,12 |
95,69 96,57 |
0,22 +0,23 |
18:19:00 23.06.2025 |
|
||
|
Johnson Johnson US4781601046 |
-6,77% 24,00% |
150,52 149,79 |
150,00 151,18 |
0,73 +0,49 |
18:19:00 23.06.2025 |
|
||
|
American Express US0258161092 |
-10,08% 33,87% |
294,84 298,59 |
294,83 299,47 |
-3,75 -1,26 |
18:19:00 23.06.2025 |
|
||
|
Caterpillar US1491231015 |
-10,83% 38,32% |
360,11 360,52 |
359,90 366,40 |
-0,41 -0,11 |
18:18:00 23.06.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-11,58% 30,87% |
335,24 333,50 |
331,89 335,87 |
1,74 +0,52 |
18:16:00 23.06.2025 |
|
||
|
McDonalds US5801351017 |
-11,87% 22,59% |
286,70 287,46 |
285,92 288,69 |
-0,76 -0,26 |
18:19:00 23.06.2025 |
|
||
|
Honeywell US4385161066 |
-12,73% 27,48% |
223,05 221,80 |
222,55 224,17 |
1,25 +0,56 |
18:18:00 23.06.2025 |
|
||
|
Procter Gamble US7427181091 |
-15,02% 23,31% |
159,45 159,08 |
159,08 160,34 |
0,37 +0,23 |
18:19:00 23.06.2025 |
|
||
|
Amazon US0231351067 |
-15,52% 41,41% |
208,98 209,69 |
207,40 210,39 |
-0,71 -0,34 |
18:19:00 23.06.2025 |
|
||
|
Home Depot US4370761029 |
-19,37% 26,28% |
353,52 349,62 |
348,85 353,87 |
3,90 +1,12 |
18:18:00 23.06.2025 |
|
||
|
Merck US58933Y1055 |
-27,44% 32,98% |
79,36 79,06 |
78,99 79,61 |
0,30 +0,38 |
18:19:00 23.06.2025 |
|
||
|
Apple US0378331005 |
-28,21% 42,82% |
200,21 201,00 |
199,52 202,30 |
-0,79 -0,39 |
18:19:00 23.06.2025 |
|
||
|
Nike US6541061031 |
-29,19% 47,43% |
60,15 59,79 |
59,45 60,46 |
0,36 +0,60 |
18:19:00 23.06.2025 |
|
||
|
Salesforce US79466L3024 |
-31,49% 35,62% |
262,69 260,63 |
258,79 264,68 |
2,06 +0,79 |
18:19:00 23.06.2025 |
|
||
|
UnitedHealth US91324P1021 |
-45,00% 56,98% |
299,16 302,01 |
295,60 302,47 |
-2,85 -0,94 |
18:19:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.