EURO STOXX 50
5.251,97
PKT
+18,39
PKT
+0,35
%
realtime*
5.221,90
PKT
-11,68
PKT
-0,22
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
185,96% 56,59% |
1.727,50 1.748,00 |
1.660,00 1.793,50 |
-20,50 -1,17 |
22:00:00 23.06.2025 |
|
||
|
Santander ES0113900J37 |
57,52% 38,19% |
6,85 6,91 |
6,84 6,98 |
-0,06 -0,90 |
14:54:00 23.06.2025 |
|
||
|
UniCredit IT0005239360 |
45,13% 43,05% |
55,07 55,71 |
54,46 55,97 |
-0,64 -1,15 |
20:24:00 23.06.2025 |
|
||
|
BBVA ES0113211835 |
39,35% 35,50% |
12,80 12,96 |
12,80 12,90 |
-0,16 -1,23 |
12:01:00 23.06.2025 |
|
||
|
Bayer DE000BAY0017 |
38,16% 38,48% |
26,47 26,63 |
26,05 26,47 |
-0,16 -0,58 |
21:46:00 23.06.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
28,39% 24,24% |
61,16 62,00 |
61,16 61,44 |
-0,84 -1,35 |
18:28:00 23.06.2025 |
|
||
|
BNP Paribas FR0000131104 |
25,30% 36,66% |
73,02 74,18 |
72,98 74,28 |
-1,16 -1,56 |
18:27:00 23.06.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
24,16% 28,38% |
4,76 4,81 |
4,74 4,80 |
-0,05 -1,10 |
19:27:00 23.06.2025 |
|
||
|
AXA FR0000120628 |
23,95% 22,29% |
42,05 42,38 |
41,79 42,48 |
-0,33 -0,78 |
21:37:00 23.06.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
23,43% 23,56% |
16,60 16,37 |
16,28 16,60 |
0,24 +1,44 |
15:49:00 23.06.2025 |
|
||
|
SAFRAN FR0000073272 |
23,38% 36,92% |
257,60 259,10 |
257,60 259,90 |
-1,50 -0,58 |
18:59:00 23.06.2025 |
|
||
|
Deutsche Börse DE0005810055 |
22,30% 24,30% |
271,10 272,90 |
270,10 273,30 |
-1,80 -0,66 |
17:46:00 23.06.2025 |
|
||
|
VINCI FR0000125486 |
21,83% 22,24% |
120,40 121,20 |
120,25 122,00 |
-0,80 -0,66 |
18:57:00 23.06.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,54% 35,87% |
40,14 40,61 |
39,80 40,61 |
-0,47 -1,16 |
21:51:00 23.06.2025 |
|
||
|
Prosus NL0013654783 |
19,48% 40,28% |
46,98 46,03 |
45,33 47,50 |
0,95 +2,06 |
15:29:00 23.06.2025 |
|
||
|
ING Group NL0011821202 |
18,50% 33,58% |
17,77 17,91 |
17,68 17,88 |
-0,14 -0,76 |
18:37:00 23.06.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
17,50% 29,82% |
12,33 12,32 |
12,27 12,33 |
0,01 +0,08 |
11:00:00 23.06.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
15,95% 28,25% |
549,20 564,80 |
545,20 556,80 |
-15,60 -2,76 |
20:49:00 23.06.2025 |
|
||
|
Enel IT0003128367 |
15,89% 22,81% |
8,10 7,99 |
7,97 8,10 |
0,11 +1,34 |
19:17:00 23.06.2025 |
|
||
|
Air Liquide FR0000120073 |
15,21% 20,25% |
174,00 179,04 |
174,00 177,48 |
-5,04 -2,82 |
16:38:00 23.06.2025 |
|
||
|
Allianz DE0008404005 |
14,97% 23,21% |
336,50 340,00 |
335,00 340,00 |
-3,50 -1,03 |
20:15:00 23.06.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,30% 20,73% |
36,01 35,52 |
35,58 36,12 |
0,49 +1,38 |
19:31:00 23.06.2025 |
|
||
|
Vivendi FR0000127771 |
12,58% 39,14% |
2,85 2,83 |
2,82 2,85 |
0,02 +0,64 |
21:40:00 23.06.2025 |
|
||
|
Siemens DE0007236101 |
11,00% 37,63% |
209,15 210,00 |
206,65 210,45 |
-0,85 -0,40 |
21:06:00 23.06.2025 |
|
||
|
Saint-Gobain FR0000125007 |
10,33% 39,89% |
93,58 94,88 |
93,58 94,78 |
-1,30 -1,37 |
17:35:00 23.06.2025 |
|
||
|
Danone FR0000120644 |
10,12% 19,89% |
71,54 71,40 |
71,00 71,54 |
0,14 +0,20 |
12:37:00 23.06.2025 |
|
||
|
Eni IT0003132476 |
9,43% 23,90% |
14,22 14,28 |
14,22 14,44 |
-0,06 -0,39 |
18:04:00 23.06.2025 |
|
||
|
Infineon DE0006231004 |
8,98% 44,73% |
34,65 34,04 |
33,84 34,72 |
0,61 +1,79 |
21:55:00 23.06.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
8,62% 48,44% |
1.533,00 1.545,00 |
1.526,80 1.550,60 |
-12,00 -0,78 |
15:29:00 23.06.2025 |
|
||
|
Airbus NL0000235190 |
8,42% 34,32% |
167,88 167,98 |
165,50 168,00 |
-0,10 -0,06 |
21:17:00 23.06.2025 |
|
||
|
LOréal FR0000120321 |
7,12% 29,74% |
359,55 366,90 |
352,00 364,75 |
-7,35 -2,00 |
17:16:00 23.06.2025 |
|
||
|
SAP DE0007164600 |
6,28% 32,95% |
251,35 249,25 |
248,65 252,55 |
2,10 +0,84 |
21:59:00 23.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
5,57% 25,97% |
31,10 30,45 |
30,30 31,10 |
0,65 +2,13 |
20:59:00 23.06.2025 |
|
||
|
Nokia FI0009000681 |
3,70% 31,06% |
4,45 4,46 |
4,39 4,45 |
-0,01 -0,18 |
21:43:00 23.06.2025 |
|
||
|
TotalEnergies FR0000120271 |
3,46% 26,22% |
53,46 54,44 |
53,46 55,65 |
-0,98 -1,80 |
20:29:00 23.06.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
2,26% 30,73% |
241,40 240,00 |
240,20 242,30 |
1,40 +0,58 |
16:50:00 23.06.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Volkswagen (VW) vz. DE0007664039 |
-1,95% 30,66% |
87,54 87,12 |
86,50 87,54 |
0,42 +0,48 |
19:46:00 23.06.2025 |
|
||
|
BASF DE000BASF111 |
-2,31% 35,28% |
41,60 41,50 |
41,00 41,60 |
0,10 +0,24 |
21:29:00 23.06.2025 |
|
||
|
ASML NV NL0010273215 |
-2,81% 47,10% |
670,50 658,10 |
645,60 672,60 |
12,40 +1,88 |
21:52:00 23.06.2025 |
|
||
|
Ferrari NL0011585146 |
-3,47% 31,30% |
396,00 399,50 |
394,70 398,60 |
-3,50 -0,88 |
20:13:00 23.06.2025 |
|
||
|
BMW DE0005190003 |
-8,84% 34,86% |
71,86 72,22 |
71,38 72,24 |
-0,36 -0,50 |
20:17:00 23.06.2025 |
|
||
|
Schneider Electric FR0000121972 |
-9,59% 43,63% |
212,45 217,25 |
212,45 214,10 |
-4,80 -2,21 |
18:12:00 23.06.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-9,61% 31,27% |
48,58 48,46 |
48,00 48,58 |
0,12 +0,25 |
21:56:00 23.06.2025 |
|
||
|
Inditex ES0148396007 |
-10,92% 29,63% |
43,95 44,44 |
43,95 44,00 |
-0,49 -1,10 |
08:33:00 23.06.2025 |
|
||
|
Sanofi FR0000120578 |
-11,40% 25,58% |
83,80 82,92 |
82,90 85,00 |
0,88 +1,06 |
21:47:00 23.06.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-11,75% 32,84% |
143,65 142,60 |
140,25 143,65 |
1,05 +0,74 |
21:03:00 23.06.2025 |
|
||
|
adidas DE000A1EWWW0 |
-17,48% 33,58% |
197,90 195,90 |
193,75 197,90 |
2,00 +1,02 |
20:34:00 23.06.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-19,27% 26,56% |
87,42 88,00 |
87,42 87,42 |
-0,58 -0,66 |
08:01:00 23.06.2025 |
|
||
|
Stellantis NL00150001Q9 |
-27,89% 57,66% |
8,09 8,32 |
8,00 8,18 |
-0,23 -2,73 |
21:49:00 23.06.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-28,75% 36,90% |
450,60 450,95 |
444,55 451,20 |
-0,35 -0,08 |
21:30:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.