EURO STOXX 50
5.198,14
PKT
-35,44
PKT
-0,68
%
realtime*
5.221,90
PKT
-11,68
PKT
-0,22
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
187,36% 54,52% |
1.725,00 1.748,00 |
1.660,00 1.793,50 |
-23,00 -1,32 |
18:42:00 23.06.2025 |
|
||
|
Santander ES0113900J37 |
59,19% 36,82% |
6,85 6,91 |
6,84 6,98 |
-0,06 -0,90 |
14:54:00 23.06.2025 |
|
||
|
UniCredit IT0005239360 |
48,85% 41,27% |
54,66 55,71 |
54,46 55,97 |
-1,05 -1,88 |
18:41:00 23.06.2025 |
|
||
|
Bayer DE000BAY0017 |
40,92% 37,12% |
26,21 26,63 |
26,05 26,46 |
-0,42 -1,58 |
18:00:00 23.06.2025 |
|
||
|
BBVA ES0113211835 |
39,66% 34,17% |
12,80 12,96 |
12,80 12,90 |
-0,16 -1,23 |
12:01:00 23.06.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
29,06% 23,35% |
61,16 62,00 |
61,16 61,44 |
-0,84 -1,35 |
18:28:00 23.06.2025 |
|
||
|
BNP Paribas FR0000131104 |
28,43% 35,43% |
73,02 74,18 |
72,98 74,28 |
-1,16 -1,56 |
18:27:00 23.06.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
26,63% 27,34% |
4,75 4,81 |
4,74 4,80 |
-0,06 -1,29 |
18:34:00 23.06.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
25,89% 22,70% |
16,60 16,37 |
16,28 16,60 |
0,24 +1,44 |
15:49:00 23.06.2025 |
|
||
|
AXA FR0000120628 |
25,16% 21,50% |
41,79 42,38 |
41,79 42,48 |
-0,59 -1,39 |
17:08:00 23.06.2025 |
|
||
|
VINCI FR0000125486 |
22,95% 21,45% |
122,00 121,20 |
120,25 122,00 |
0,80 +0,66 |
11:57:00 23.06.2025 |
|
||
|
SAFRAN FR0000073272 |
22,91% 35,56% |
258,80 259,10 |
258,50 259,90 |
-0,30 -0,12 |
17:00:00 23.06.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
21,98% 28,86% |
12,33 12,32 |
12,27 12,33 |
0,01 +0,08 |
11:00:00 23.06.2025 |
|
||
|
Deutsche Börse DE0005810055 |
21,54% 23,52% |
271,10 272,90 |
270,10 273,30 |
-1,80 -0,66 |
17:46:00 23.06.2025 |
|
||
|
ING Group NL0011821202 |
21,01% 32,43% |
17,77 17,91 |
17,68 17,88 |
-0,14 -0,76 |
18:37:00 23.06.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
20,75% 34,53% |
40,03 40,61 |
39,80 40,61 |
-0,58 -1,43 |
17:06:00 23.06.2025 |
|
||
|
Enel IT0003128367 |
17,34% 21,98% |
8,09 7,99 |
7,97 8,09 |
0,10 +1,24 |
17:17:00 23.06.2025 |
|
||
|
Prosus NL0013654783 |
17,25% 38,81% |
46,98 46,03 |
45,33 47,50 |
0,95 +2,06 |
15:29:00 23.06.2025 |
|
||
|
Air Liquide FR0000120073 |
16,50% 19,51% |
174,00 179,04 |
174,00 177,48 |
-5,04 -2,82 |
16:38:00 23.06.2025 |
|
||
|
Allianz DE0008404005 |
15,48% 22,34% |
335,50 340,00 |
335,00 340,00 |
-4,50 -1,32 |
18:05:00 23.06.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,33% 27,29% |
545,20 564,80 |
545,20 556,80 |
-19,60 -3,47 |
18:43:00 23.06.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
13,23% 19,95% |
36,12 35,52 |
35,58 36,12 |
0,60 +1,69 |
15:53:00 23.06.2025 |
|
||
|
Vivendi FR0000127771 |
13,21% 37,79% |
2,82 2,83 |
2,82 2,82 |
-0,01 -0,21 |
08:04:00 23.06.2025 |
|
||
|
Saint-Gobain FR0000125007 |
12,71% 38,46% |
93,58 94,88 |
93,58 94,78 |
-1,30 -1,37 |
17:35:00 23.06.2025 |
|
||
|
Eni IT0003132476 |
12,69% 23,10% |
14,22 14,28 |
14,22 14,44 |
-0,06 -0,39 |
18:04:00 23.06.2025 |
|
||
|
Danone FR0000120644 |
11,81% 19,22% |
71,54 71,40 |
71,00 71,54 |
0,14 +0,20 |
12:37:00 23.06.2025 |
|
||
|
Siemens DE0007236101 |
10,59% 36,22% |
207,75 210,00 |
206,65 210,45 |
-2,25 -1,07 |
18:28:00 23.06.2025 |
|
||
|
Infineon DE0006231004 |
9,02% 43,11% |
34,51 34,04 |
33,84 34,72 |
0,47 +1,37 |
18:34:00 23.06.2025 |
|
||
|
LOréal FR0000120321 |
8,65% 28,80% |
359,55 366,90 |
352,00 364,75 |
-7,35 -2,00 |
17:16:00 23.06.2025 |
|
||
|
Airbus NL0000235190 |
8,18% 33,07% |
166,86 167,98 |
165,50 168,00 |
-1,12 -0,67 |
17:59:00 23.06.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
7,31% 46,70% |
1.533,00 1.545,00 |
1.526,80 1.550,60 |
-12,00 -0,78 |
15:29:00 23.06.2025 |
|
||
|
Nokia FI0009000681 |
6,28% 29,97% |
4,42 4,46 |
4,39 4,45 |
-0,04 -0,85 |
16:49:00 23.06.2025 |
|
||
|
SAP DE0007164600 |
6,08% 31,82% |
249,30 249,25 |
248,65 252,55 |
0,05 +0,02 |
17:46:00 23.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
5,46% 25,01% |
30,92 30,45 |
30,30 31,05 |
0,47 +1,54 |
18:48:00 23.06.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
4,90% 29,64% |
241,40 240,00 |
240,20 242,30 |
1,40 +0,58 |
16:50:00 23.06.2025 |
|
||
|
TotalEnergies FR0000120271 |
4,35% 25,34% |
54,85 54,44 |
54,47 55,65 |
0,41 +0,75 |
18:21:00 23.06.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Volkswagen (VW) vz. DE0007664039 |
-1,69% 29,76% |
87,22 87,12 |
86,50 87,40 |
0,10 +0,11 |
18:54:00 23.06.2025 |
|
||
|
BASF DE000BASF111 |
-2,49% 33,99% |
41,11 41,50 |
41,00 41,57 |
-0,39 -0,94 |
18:38:00 23.06.2025 |
|
||
|
ASML NV NL0010273215 |
-3,18% 45,44% |
665,90 658,10 |
645,60 671,20 |
7,80 +1,19 |
18:33:00 23.06.2025 |
|
||
|
Ferrari NL0011585146 |
-3,30% 29,99% |
396,00 399,50 |
394,70 398,60 |
-3,50 -0,88 |
15:54:00 23.06.2025 |
|
||
|
BMW DE0005190003 |
-7,19% 33,69% |
71,86 72,22 |
71,38 72,24 |
-0,36 -0,50 |
17:48:00 23.06.2025 |
|
||
|
Inditex ES0148396007 |
-8,93% 28,63% |
43,95 44,44 |
43,95 44,00 |
-0,49 -1,10 |
08:33:00 23.06.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-9,02% 30,24% |
48,26 48,46 |
48,00 48,54 |
-0,20 -0,41 |
18:23:00 23.06.2025 |
|
||
|
Sanofi FR0000120578 |
-9,16% 24,72% |
83,04 82,92 |
82,90 85,00 |
0,12 +0,14 |
16:50:00 23.06.2025 |
|
||
|
Schneider Electric FR0000121972 |
-9,67% 41,98% |
212,45 217,25 |
212,45 214,10 |
-4,80 -2,21 |
18:12:00 23.06.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-12,87% 31,52% |
142,60 142,60 |
140,25 142,60 |
0,00 +0,00 |
16:33:00 23.06.2025 |
|
||
|
adidas DE000A1EWWW0 |
-17,34% 32,33% |
195,70 195,90 |
193,75 196,55 |
-0,20 -0,10 |
14:47:00 23.06.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-18,74% 25,63% |
87,42 88,00 |
87,42 87,42 |
-0,58 -0,66 |
08:01:00 23.06.2025 |
|
||
|
Stellantis NL00150001Q9 |
-27,00% 54,82% |
8,08 8,32 |
8,00 8,18 |
-0,24 -2,86 |
16:05:00 23.06.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-28,27% 35,53% |
451,20 450,95 |
444,55 451,20 |
0,25 +0,06 |
17:16:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.