S&P 500
5.962,27
PKT
-5,57
PKT
-0,09
%
offiziell, realtime
6.030,00
USD
+19,79
USD
+0,33
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Coinbase US19260Q1076 |
51,22% 88,53% |
302,40 308,38 |
298,80 314,25 |
-5,98 -1,94 |
18:19:00 23.06.2025 |
|
||
|
NRG Energy US6293775085 |
43,74% 83,99% |
151,07 151,92 |
150,62 155,00 |
-0,85 -0,56 |
18:19:00 23.06.2025 |
|
||
|
Palantir US69608A1088 |
42,26% 78,44% |
138,85 137,30 |
137,51 142,15 |
1,55 +1,13 |
18:20:00 23.06.2025 |
|
||
|
Dollar Tree US2567461080 |
39,25% 57,27% |
97,79 98,71 |
97,57 100,45 |
-0,92 -0,93 |
18:19:00 23.06.2025 |
|
||
|
Amphenol US0320951017 |
33,72% 46,53% |
93,77 93,82 |
93,05 94,24 |
-0,05 -0,05 |
18:19:00 23.06.2025 |
|
||
|
Ulta Beauty US90384S3031 |
31,66% 37,74% |
476,54 473,85 |
471,12 478,20 |
2,69 +0,57 |
18:18:00 23.06.2025 |
|
||
|
Dollar General US2566771059 |
29,06% 48,50% |
113,91 111,51 |
112,09 114,24 |
2,40 +2,15 |
18:20:00 23.06.2025 |
|
||
|
Oracle US68389X1054 |
28,17% 51,10% |
204,13 205,17 |
203,60 206,61 |
-1,04 -0,51 |
18:19:00 23.06.2025 |
|
||
|
Western Digital US9581021055 |
27,39% 66,26% |
59,72 59,29 |
58,76 60,51 |
0,43 +0,73 |
18:20:00 23.06.2025 |
|
||
|
Microchip Technology US5950171042 |
26,20% 76,49% |
69,35 68,97 |
69,05 70,62 |
0,38 +0,55 |
18:19:00 23.06.2025 |
|
||
|
Quanta Services US74762E1029 |
25,18% 57,52% |
361,98 360,78 |
359,24 364,69 |
1,20 +0,33 |
18:18:00 23.06.2025 |
|
||
|
CF Industries US1252691001 |
22,85% 36,90% |
99,67 100,36 |
98,47 101,08 |
-0,69 -0,69 |
18:19:00 23.06.2025 |
|
||
|
Broadcom US11135F1012 |
22,09% 64,88% |
249,53 249,99 |
248,00 251,00 |
-0,47 -0,19 |
18:19:00 23.06.2025 |
|
||
|
Tesla US88160R1014 |
22,04% 87,96% |
352,69 322,16 |
327,64 357,53 |
30,53 +9,48 |
18:20:00 23.06.2025 |
|
||
|
Micron Technology US5951121038 |
20,86% 67,22% |
122,41 123,60 |
121,68 124,50 |
-1,19 -0,96 |
18:20:00 23.06.2025 |
|
||
|
Intuit US4612021034 |
20,79% 40,78% |
760,99 761,14 |
754,56 764,84 |
-0,15 -0,02 |
18:19:00 23.06.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
20,77% 84,90% |
42,66 41,83 |
42,66 42,66 |
0,83 +1,97 |
08:15:00 23.06.2025 |
|
||
|
The Mosaic US61945C1036 |
20,68% 48,44% |
36,47 36,34 |
36,30 36,76 |
0,13 +0,36 |
18:20:00 23.06.2025 |
|
||
|
Netflix US64110L1061 |
20,13% 38,95% |
1.239,85 1.231,41 |
1.216,10 1.250,24 |
8,44 +0,69 |
18:17:00 23.06.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
19,79% 62,22% |
264,92 272,39 |
260,50 271,01 |
-7,47 -2,74 |
18:19:00 23.06.2025 |
|
||
|
Rockwell Automation US7739031091 |
18,24% 46,11% |
320,78 321,39 |
320,59 323,40 |
-0,61 -0,19 |
17:56:00 23.06.2025 |
|
||
|
Newmont US6516391066 |
17,86% 42,14% |
60,06 58,23 |
58,40 60,29 |
1,83 +3,14 |
18:20:00 23.06.2025 |
|
||
|
Cardinal Health US14149Y1082 |
16,92% 33,39% |
163,54 163,40 |
163,37 164,91 |
0,14 +0,09 |
18:17:00 23.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
16,83% 41,06% |
522,30 523,92 |
520,87 526,99 |
-1,62 -0,31 |
18:11:00 23.06.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
16,81% 45,46% |
101,86 102,25 |
101,59 102,85 |
-0,39 -0,38 |
18:20:00 23.06.2025 |
|
||
|
TKO GROUP US87256C1018 |
16,73% 36,62% |
173,04 174,96 |
172,50 175,60 |
-1,92 -1,10 |
18:19:00 23.06.2025 |
|
||
|
KLA-Tencor US4824801009 |
14,82% 59,90% |
852,46 850,00 |
850,00 859,04 |
2,46 +0,29 |
18:16:00 23.06.2025 |
|
||
|
Microsoft US5949181045 |
14,77% 40,86% |
481,08 477,40 |
472,52 481,58 |
3,68 +0,77 |
18:20:00 23.06.2025 |
|
||
|
NVIDIA US67066G1040 |
14,60% 61,90% |
143,66 143,85 |
142,33 144,30 |
-0,20 -0,14 |
18:20:00 23.06.2025 |
|
||
|
Dell Technologies US24703L2025 |
14,45% 71,84% |
117,36 119,37 |
116,83 119,37 |
-2,01 -1,68 |
18:19:00 23.06.2025 |
|
||
|
Ralph Lauren A US7512121010 |
14,03% 56,26% |
267,04 264,16 |
261,38 268,95 |
2,88 +1,09 |
18:18:00 23.06.2025 |
|
||
|
Walt Disney US2546871060 |
12,48% 43,37% |
116,51 117,63 |
115,02 117,31 |
-1,12 -0,95 |
18:20:00 23.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
12,43% 79,73% |
128,96 128,24 |
128,76 133,24 |
0,72 +0,56 |
18:19:00 23.06.2025 |
|
||
|
Philip Morris US7181721090 |
12,29% 24,05% |
184,20 183,29 |
183,30 185,41 |
0,91 +0,50 |
18:19:00 23.06.2025 |
|
||
|
Digital Realty Trust US2538681030 |
11,54% 29,63% |
175,41 175,42 |
175,41 177,32 |
-0,01 -0,01 |
18:19:00 23.06.2025 |
|
||
|
eBay US2786421030 |
11,01% 36,25% |
76,73 77,62 |
76,73 77,95 |
-0,89 -1,15 |
18:19:00 23.06.2025 |
|
||
|
Lam Research US5128073062 |
10,93% 65,34% |
91,62 90,49 |
90,75 92,75 |
1,13 +1,25 |
18:20:00 23.06.2025 |
|
||
|
VeriSign US92343E1029 |
10,53% 40,57% |
282,24 280,73 |
280,25 283,66 |
1,51 +0,54 |
18:04:00 23.06.2025 |
|
||
|
ServiceNow US81762P1021 |
10,27% 56,10% |
974,77 971,41 |
959,01 980,00 |
3,36 +0,35 |
18:18:00 23.06.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
9,63% 38,99% |
53,36 53,61 |
53,11 53,87 |
-0,25 -0,47 |
18:19:00 23.06.2025 |
|
||
|
Iron Mountain US46284V1017 |
9,34% 46,89% |
101,50 101,33 |
101,14 102,26 |
0,17 +0,17 |
18:06:00 23.06.2025 |
|
||
|
IBM US4592001014 |
9,30% 35,71% |
285,31 280,97 |
280,61 286,44 |
4,34 +1,54 |
18:18:00 23.06.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
9,30% 33,09% |
238,06 234,54 |
235,36 239,52 |
3,52 +1,50 |
18:16:00 23.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
8,76% 47,64% |
689,60 682,35 |
678,76 693,48 |
7,25 +1,06 |
18:20:00 23.06.2025 |
|
||
|
Emerson Electric US2910111044 |
8,66% 35,99% |
128,05 128,33 |
128,05 129,42 |
-0,28 -0,22 |
18:18:00 23.06.2025 |
|
||
|
DoorDash US25809K1051 |
8,53% 56,15% |
|
|
- - |
|
|
||
|
Synchrony Financial US87165B1035 |
8,36% 56,58% |
62,17 62,34 |
61,55 62,63 |
-0,17 -0,27 |
18:19:00 23.06.2025 |
|
||
|
Charles Schwab US8085131055 |
8,18% 39,80% |
87,90 89,21 |
87,84 89,53 |
-1,31 -1,47 |
18:19:00 23.06.2025 |
|
||
|
Tapestry US8760301072 |
8,12% 49,55% |
84,08 84,33 |
83,33 84,81 |
-0,25 -0,30 |
18:20:00 23.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
7,78% 52,55% |
294,82 295,40 |
290,20 295,70 |
-0,58 -0,20 |
18:18:00 23.06.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
7,00% 37,82% |
274,01 275,00 |
273,99 276,63 |
-0,99 -0,36 |
18:19:00 23.06.2025 |
|
||
|
ResMed US7611521078 |
6,85% 28,13% |
252,66 253,68 |
252,07 255,41 |
-1,02 -0,40 |
18:13:00 23.06.2025 |
|
||
|
HCA US40412C1018 |
6,68% 29,91% |
376,91 377,50 |
375,64 380,28 |
-0,59 -0,16 |
18:19:00 23.06.2025 |
|
||
|
Goldman Sachs US38141G1040 |
6,60% 41,49% |
636,70 640,80 |
635,75 645,44 |
-4,10 -0,64 |
18:19:00 23.06.2025 |
|
||
|
Carnival PA1436583006 |
6,21% 66,90% |
23,15 23,77 |
22,59 23,57 |
-0,62 -2,61 |
18:19:00 23.06.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
6,15% 56,89% |
77,12 75,19 |
76,94 79,11 |
1,93 +2,57 |
18:19:00 23.06.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
6,02% 48,11% |
163,66 163,20 |
162,18 164,33 |
0,46 +0,28 |
18:19:00 23.06.2025 |
|
||
|
Eaton IE00B8KQN827 |
6,00% 64,39% |
328,42 331,23 |
328,41 332,26 |
-2,81 -0,85 |
18:16:00 23.06.2025 |
|
||
|
Incyte US45337C1027 |
5,97% 40,66% |
67,27 68,46 |
67,27 68,51 |
-1,19 -1,74 |
18:13:00 23.06.2025 |
|
||
|
Cintas US1729081059 |
5,87% 26,64% |
218,65 218,65 |
218,65 220,51 |
0,00 +0,00 |
18:19:00 23.06.2025 |
|
||
|
Franklin Resources US3546131018 |
5,59% 43,01% |
22,64 22,79 |
22,55 22,90 |
-0,16 -0,68 |
18:18:00 23.06.2025 |
|
||
|
Northern Trust US6658591044 |
5,49% 44,30% |
119,19 111,85 |
117,75 123,31 |
7,34 +6,56 |
18:20:00 23.06.2025 |
|
||
|
United Rentals US9113631090 |
5,48% 44,78% |
701,44 705,40 |
701,44 710,00 |
-3,96 -0,56 |
18:16:00 23.06.2025 |
|
||
|
Applied Materials US0382221051 |
5,25% 52,24% |
170,90 169,46 |
169,96 171,95 |
1,44 +0,85 |
18:19:00 23.06.2025 |
|
||
|
Take Two US8740541094 |
5,16% 32,13% |
240,65 238,37 |
235,55 241,65 |
2,28 +0,96 |
18:20:00 23.06.2025 |
|
||
|
Capital One Financial US14040H1059 |
4,97% 62,96% |
197,79 198,37 |
197,02 200,67 |
-0,58 -0,29 |
18:19:00 23.06.2025 |
|
||
|
Kroger US5010441013 |
4,79% 32,70% |
73,57 71,97 |
71,65 74,10 |
1,60 +2,22 |
18:20:00 23.06.2025 |
|
||
|
Darden Restaurants US2371941053 |
4,78% 39,67% |
213,84 225,78 |
213,36 223,84 |
-11,94 -5,29 |
18:19:00 23.06.2025 |
|
||
|
Walmart US9311421039 |
4,77% 27,60% |
96,33 96,12 |
95,69 96,57 |
0,21 +0,22 |
18:20:00 23.06.2025 |
|
||
|
NetApp US64110D1046 |
4,69% 58,77% |
103,51 102,69 |
101,94 104,26 |
0,82 +0,80 |
18:19:00 23.06.2025 |
|
||
|
Boeing US0970231058 |
4,67% 55,84% |
200,70 198,75 |
197,47 202,11 |
1,95 +0,98 |
18:19:00 23.06.2025 |
|
||
|
Nasdaq US6311031081 |
4,57% 27,81% |
86,34 86,10 |
86,07 87,14 |
0,24 +0,28 |
18:19:00 23.06.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
4,53% 35,11% |
541,63 538,22 |
537,93 542,44 |
3,41 +0,63 |
18:19:00 23.06.2025 |
|
||
|
Marriott US5719032022 |
4,37% 44,87% |
258,27 260,19 |
254,85 259,99 |
-1,92 -0,74 |
18:18:00 23.06.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
4,33% 57,87% |
17,72 17,96 |
17,64 17,96 |
-0,24 -1,34 |
18:19:00 23.06.2025 |
|
||
|
Deere US2441991054 |
4,31% 39,28% |
507,81 521,38 |
507,81 522,06 |
-13,57 -2,60 |
18:14:00 23.06.2025 |
|
||
|
Texas Instruments US8825081040 |
4,25% 59,58% |
200,27 198,20 |
198,54 201,80 |
2,07 +1,04 |
18:19:00 23.06.2025 |
|
||
|
Analog Devices US0326541051 |
4,19% 48,08% |
229,15 228,35 |
228,13 231,30 |
0,80 +0,35 |
18:19:00 23.06.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
4,18% 58,32% |
170,39 169,12 |
168,70 170,62 |
1,27 +0,75 |
18:19:00 23.06.2025 |
|
||
|
Hasbro US4180561072 |
4,13% 44,34% |
69,12 68,63 |
68,32 69,20 |
0,49 +0,71 |
18:19:00 23.06.2025 |
|
||
|
Expand Energy US1651677353 |
4,06% 38,41% |
122,52 122,05 |
120,95 123,06 |
0,47 +0,39 |
18:19:00 23.06.2025 |
|
||
|
Cencora US03073E1055 |
3,96% 34,81% |
294,94 293,66 |
294,70 297,29 |
1,28 +0,44 |
18:15:00 23.06.2025 |
|
||
|
Morgan Stanley US6174464486 |
3,84% 42,49% |
132,03 132,71 |
131,49 133,33 |
-0,68 -0,51 |
18:19:00 23.06.2025 |
|
||
|
Cisco US17275R1023 |
3,72% 32,09% |
66,85 66,32 |
66,21 67,36 |
0,53 +0,79 |
18:20:00 23.06.2025 |
|
||
|
Qorvo US74736K1016 |
3,71% 63,83% |
69,44 68,22 |
69,44 70,73 |
1,22 +1,79 |
15:55:00 23.06.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
3,64% 39,27% |
145,86 146,64 |
145,71 147,01 |
-0,78 -0,53 |
18:19:00 23.06.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
3,59% 40,81% |
80,58 80,17 |
80,01 80,84 |
0,41 +0,51 |
18:18:00 23.06.2025 |
|
||
|
American Express US0258161092 |
3,58% 39,88% |
294,84 298,59 |
294,83 299,47 |
-3,75 -1,26 |
18:19:00 23.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
3,46% 26,55% |
991,09 980,29 |
981,72 996,79 |
10,80 +1,10 |
18:19:00 23.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
3,44% 18,96% |
62,76 63,09 |
62,73 63,38 |
-0,33 -0,52 |
18:19:00 23.06.2025 |
|
||
|
Fastenal US3119001044 |
3,34% 28,19% |
40,59 40,94 |
40,59 41,21 |
-0,35 -0,85 |
18:19:00 23.06.2025 |
|
||
|
Leggett Platt US5246601075 |
3,34% 76,95% |
7,87 7,86 |
7,87 7,87 |
0,01 +0,15 |
08:02:00 23.06.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
3,05% 46,69% |
15,54 15,67 |
15,45 15,66 |
-0,14 -0,86 |
18:19:00 23.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
3,05% 44,62% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
2,96% 47,21% |
360,11 360,52 |
359,90 366,40 |
-0,41 -0,11 |
18:18:00 23.06.2025 |
|
||
|
Pentair IE00BLS09M33 |
2,96% 44,97% |
97,37 97,27 |
96,48 98,05 |
0,10 +0,10 |
18:18:00 23.06.2025 |
|
||
|
State Street US8574771031 |
2,91% 49,11% |
99,94 99,62 |
99,25 101,01 |
0,32 +0,32 |
18:18:00 23.06.2025 |
|
||
|
Autodesk US0527691069 |
2,91% 37,64% |
298,04 297,21 |
293,58 298,55 |
0,83 +0,28 |
18:19:00 23.06.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
2,89% 33,96% |
88,48 91,62 |
87,50 90,99 |
-3,14 -3,43 |
18:19:00 23.06.2025 |
|
||
|
Citigroup US1729674242 |
2,53% 46,35% |
78,12 78,45 |
78,00 78,95 |
-0,33 -0,42 |
18:20:00 23.06.2025 |
|
||
|
McKesson US58155Q1031 |
2,47% 31,09% |
724,43 720,92 |
722,00 728,00 |
3,51 +0,49 |
18:15:00 23.06.2025 |
|
||
|
Ball US0584981064 |
2,32% 39,66% |
56,27 56,23 |
55,96 56,66 |
0,04 +0,07 |
18:17:00 23.06.2025 |
|
||
|
Norfolk Southern US6558441084 |
1,87% 33,47% |
253,06 253,18 |
252,81 255,00 |
-0,12 -0,05 |
18:17:00 23.06.2025 |
|
||
|
Vulcan Materials US9291601097 |
1,87% 33,63% |
256,84 255,94 |
255,42 257,34 |
0,90 +0,35 |
18:15:00 23.06.2025 |
|
||
|
Synopsys US8716071076 |
1,82% 60,36% |
469,89 470,53 |
463,13 473,91 |
-0,64 -0,14 |
18:19:00 23.06.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
1,44% 35,11% |
179,16 179,43 |
179,16 180,32 |
-0,27 -0,15 |
18:16:00 23.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
1,25% 31,25% |
307,70 306,02 |
306,16 309,13 |
1,68 +0,55 |
18:16:00 23.06.2025 |
|
||
|
CSX US1264081035 |
1,20% 34,06% |
32,10 32,06 |
32,03 32,31 |
0,04 +0,12 |
18:18:00 23.06.2025 |
|
||
|
Align Technology US0162551016 |
1,16% 49,70% |
180,68 181,79 |
176,86 181,67 |
-1,11 -0,61 |
18:18:00 23.06.2025 |
|
||
|
Bank of America US0605051046 |
1,10% 43,43% |
45,43 45,50 |
45,32 45,88 |
-0,07 -0,15 |
18:20:00 23.06.2025 |
|
||
|
Lockheed Martin US5398301094 |
0,98% 30,79% |
480,64 470,56 |
470,50 481,12 |
10,08 +2,14 |
18:16:00 23.06.2025 |
|
||
|
Wynn Resorts US9831341071 |
0,84% 48,59% |
88,21 88,49 |
87,58 89,95 |
-0,28 -0,32 |
18:19:00 23.06.2025 |
|
||
|
Electronic Arts US2855121099 |
0,49% 33,51% |
153,49 150,56 |
150,36 153,81 |
2,93 +1,95 |
18:18:00 23.06.2025 |
|
||
|
General Dynamics US3695501086 |
0,43% 27,60% |
283,03 278,78 |
279,96 283,30 |
4,25 +1,52 |
18:19:00 23.06.2025 |
|
||
|
Grainger US3848021040 |
0,36% 44,15% |
1.032,51 1.037,22 |
1.032,51 1.037,95 |
-4,71 -0,45 |
17:52:00 23.06.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
0,24% 45,77% |
247,22 248,86 |
243,53 251,08 |
-1,64 -0,66 |
18:20:00 23.06.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mondelez US6092071058 |
-0,10% 25,89% |
67,87 68,31 |
67,83 68,71 |
-0,44 -0,64 |
18:19:00 23.06.2025 |
|
||
|
Amazon US0231351067 |
-0,12% 53,07% |
208,99 209,69 |
207,40 210,39 |
-0,70 -0,33 |
18:19:00 23.06.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-0,15% 96,56% |
42,33 45,32 |
41,90 43,60 |
-2,99 -6,60 |
18:20:00 23.06.2025 |
|
||
|
TJX Cos. US8725401090 |
-0,24% 30,46% |
123,78 123,50 |
122,75 124,14 |
0,28 +0,23 |
18:19:00 23.06.2025 |
|
||
|
MGM Resorts International US5529531015 |
-0,39% 55,94% |
32,69 33,77 |
32,65 33,59 |
-1,08 -3,20 |
18:20:00 23.06.2025 |
|
||
|
Parker Hannifin US7010941042 |
-0,42% 48,40% |
652,89 652,73 |
651,58 657,25 |
0,16 +0,02 |
18:17:00 23.06.2025 |
|
||
|
Charter A US16119P1084 |
-0,45% 48,84% |
388,38 386,37 |
386,59 391,96 |
2,01 +0,52 |
18:19:00 23.06.2025 |
|
||
|
Sempra Energy US8168511090 |
-0,47% 31,27% |
75,39 74,06 |
74,40 75,52 |
1,33 +1,80 |
18:19:00 23.06.2025 |
|
||
|
Republic Services US7607591002 |
-0,74% 21,58% |
249,44 248,19 |
249,04 249,87 |
1,25 +0,50 |
18:14:00 23.06.2025 |
|
||
|
News US65249B1098 |
-0,81% 29,87% |
28,47 28,35 |
28,32 28,67 |
0,12 +0,42 |
18:19:00 23.06.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-0,90% 50,13% |
53,05 52,78 |
52,19 53,67 |
0,27 +0,50 |
18:20:00 23.06.2025 |
|
||
|
The Hershey US4278661081 |
-0,94% 28,22% |
170,86 171,45 |
169,90 172,44 |
-0,59 -0,34 |
18:18:00 23.06.2025 |
|
||
|
Honeywell US4385161066 |
-1,03% 30,52% |
223,05 221,80 |
222,55 224,17 |
1,25 +0,56 |
18:18:00 23.06.2025 |
|
||
|
Ford Motor US3453708600 |
-1,04% 39,97% |
10,65 10,59 |
10,54 10,75 |
0,06 +0,52 |
18:20:00 23.06.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-1,31% 50,79% |
15,82 15,84 |
15,74 16,03 |
-0,03 -0,16 |
18:19:00 23.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-1,35% 61,57% |
208,81 209,00 |
207,88 211,58 |
-0,19 -0,09 |
18:17:00 23.06.2025 |
|
||
|
Sysco US8718291078 |
-1,36% 25,87% |
74,94 74,68 |
74,87 75,69 |
0,26 +0,35 |
18:18:00 23.06.2025 |
|
||
|
Boston Properties US1011211018 |
-1,46% 40,98% |
69,83 71,47 |
69,82 72,48 |
-1,64 -2,29 |
18:19:00 23.06.2025 |
|
||
|
Xylem US98419M1009 |
-1,51% 37,74% |
124,08 124,46 |
123,95 125,23 |
-0,38 -0,31 |
18:19:00 23.06.2025 |
|
||
|
Raymond James Financial US7547301090 |
-1,55% 39,82% |
148,39 148,95 |
148,33 150,74 |
-0,56 -0,38 |
18:19:00 23.06.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-1,62% 67,04% |
71,84 72,13 |
71,70 72,83 |
-0,29 -0,40 |
18:19:00 23.06.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-1,76% 31,94% |
132,74 132,99 |
132,67 133,43 |
-0,26 -0,19 |
18:16:00 23.06.2025 |
|
||
|
Hologic US4364401012 |
-1,77% 48,96% |
64,11 64,48 |
63,88 64,58 |
-0,37 -0,57 |
18:20:00 23.06.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-2,10% 32,05% |
75,42 73,83 |
73,54 75,68 |
1,59 +2,15 |
18:18:00 23.06.2025 |
|
||
|
TransDigm Group US8936411003 |
-2,12% 49,94% |
1.453,15 1.442,44 |
1.446,20 1.459,46 |
10,71 +0,74 |
18:18:00 23.06.2025 |
|
||
|
News B US65249B2088 |
-2,13% 40,70% |
32,69 32,60 |
32,55 32,93 |
0,09 +0,26 |
18:19:00 23.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-2,18% 32,37% |
306,93 306,26 |
305,76 308,72 |
0,67 +0,22 |
18:19:00 23.06.2025 |
|
||
|
Under Armour US9043111072 |
-2,19% 77,67% |
5,85 5,86 |
5,85 6,09 |
-0,01 -0,09 |
18:29:00 23.06.2025 |
|
||
|
Textron US8832031012 |
-2,25% 42,20% |
77,11 76,98 |
76,92 78,01 |
0,13 +0,16 |
18:18:00 23.06.2025 |
|
||
|
Sealed Air US81211K1007 |
-2,26% 45,06% |
26,20 26,00 |
26,00 26,20 |
0,20 +0,77 |
15:55:00 23.06.2025 |
|
||
|
Equinix US29444U7000 |
-2,28% 37,52% |
889,14 882,88 |
885,64 896,26 |
6,26 +0,71 |
18:17:00 23.06.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-2,32% 32,88% |
147,66 146,07 |
146,51 148,65 |
1,59 +1,09 |
18:09:00 23.06.2025 |
|
||
|
Paychex US7043261079 |
-2,43% 44,53% |
149,17 149,12 |
149,00 150,13 |
0,05 +0,03 |
18:19:00 23.06.2025 |
|
||
|
Realty US7561091049 |
-2,43% 20,72% |
57,96 57,18 |
57,30 58,28 |
0,78 +1,36 |
18:19:00 23.06.2025 |
|
||
|
CBOE US12503M1080 |
-2,47% 34,91% |
229,02 225,95 |
226,40 229,02 |
3,07 +1,36 |
17:40:00 23.06.2025 |
|
||
|
CME Group A US12572Q1058 |
-2,53% 20,24% |
271,57 273,99 |
271,12 275,69 |
-2,42 -0,88 |
18:19:00 23.06.2025 |
|
||
|
Delta Air Lines US2473617023 |
-2,62% 67,65% |
46,00 47,20 |
45,68 47,05 |
-1,20 -2,54 |
18:20:00 23.06.2025 |
|
||
|
Waste Management US94106L1098 |
-2,63% 19,95% |
232,98 231,94 |
231,78 233,75 |
1,04 +0,45 |
18:19:00 23.06.2025 |
|
||
|
Altria US02209S1033 |
-2,65% 22,58% |
60,18 59,75 |
59,74 60,37 |
0,43 +0,72 |
18:19:00 23.06.2025 |
|
||
|
ANSYS US03662Q1058 |
-2,66% 39,30% |
334,41 334,96 |
331,12 335,37 |
-0,55 -0,16 |
18:07:00 23.06.2025 |
|
||
|
Equifax US2944291051 |
-2,68% 58,78% |
251,79 255,70 |
247,80 254,13 |
-3,91 -1,53 |
18:18:00 23.06.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
-2,73% 31,57% |
125,72 126,12 |
125,62 126,91 |
-0,40 -0,32 |
18:11:00 23.06.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-2,76% 44,59% |
510,69 510,35 |
510,65 516,61 |
0,34 +0,07 |
18:18:00 23.06.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-2,77% 65,19% |
40,30 40,22 |
39,88 40,67 |
0,08 +0,20 |
18:19:00 23.06.2025 |
|
||
|
Ross Stores US7782961038 |
-2,78% 44,88% |
127,16 127,67 |
125,38 127,74 |
-0,51 -0,40 |
18:20:00 23.06.2025 |
|
||
|
Welltower US95040Q1040 |
-2,81% 23,54% |
153,84 151,24 |
152,82 154,85 |
2,60 +1,72 |
18:20:00 23.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-3,10% 52,51% |
507,66 509,36 |
504,54 512,03 |
-1,70 -0,33 |
18:18:00 23.06.2025 |
|
||
|
Ecolab US2788651006 |
-3,19% 28,66% |
262,97 261,23 |
260,80 264,03 |
1,74 +0,67 |
18:15:00 23.06.2025 |
|
||
|
Valero Energy US91913Y1001 |
-3,21% 58,36% |
141,80 141,10 |
140,40 142,39 |
0,70 +0,50 |
18:20:00 23.06.2025 |
|
||
|
Corning US2193501051 |
-3,27% 36,34% |
51,06 50,42 |
50,37 51,30 |
0,64 +1,27 |
18:18:00 23.06.2025 |
|
||
|
AT&T US00206R1023 |
-3,29% 27,13% |
27,96 27,77 |
27,88 28,16 |
0,19 +0,67 |
18:19:00 23.06.2025 |
|
||
|
CBRE Group A US12504L1098 |
-3,36% 42,53% |
136,30 133,89 |
133,65 136,30 |
2,41 +1,80 |
18:17:00 23.06.2025 |
|
||
|
NextEra Energy US65339F1012 |
-3,55% 35,93% |
70,54 71,53 |
70,18 72,30 |
-0,99 -1,38 |
18:20:00 23.06.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,62% 34,11% |
234,19 229,31 |
230,25 235,65 |
4,88 +2,13 |
18:19:00 23.06.2025 |
|
||
|
Fox US35137L1052 |
-3,67% 44,26% |
55,13 55,25 |
54,60 55,63 |
-0,12 -0,22 |
18:19:00 23.06.2025 |
|
||
|
M&T Bank US55261F1049 |
-3,84% 46,77% |
186,15 185,06 |
184,22 187,53 |
1,09 +0,59 |
18:18:00 23.06.2025 |
|
||
|
Illumina US4523271090 |
-3,87% 47,25% |
77,52 78,33 |
77,52 77,52 |
-0,81 -1,03 |
08:04:00 23.06.2025 |
|
||
|
Airbnb US0090661010 |
-3,87% 48,30% |
|
|
- - |
|
|
||
|
Walgreens Boots Alliance US9314271084 |
-3,98% 21,55% |
11,31 11,31 |
11,28 11,33 |
-0,01 -0,04 |
18:20:00 23.06.2025 |
|
||
|
Hormel Foods US4404521001 |
-4,05% 26,24% |
30,86 30,41 |
30,72 31,10 |
0,45 +1,48 |
18:19:00 23.06.2025 |
|
||
|
Moodys US6153691059 |
-4,08% 47,51% |
471,30 470,00 |
470,56 475,00 |
1,30 +0,28 |
18:09:00 23.06.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-4,13% 25,37% |
178,75 178,43 |
178,29 179,96 |
0,32 +0,18 |
18:18:00 23.06.2025 |
|
||
|
Gap US3647601083 |
-4,32% 92,10% |
18,42 17,91 |
18,42 18,42 |
0,51 +2,82 |
08:19:00 23.06.2025 |
|
||
|
Northrop Grumman US6668071029 |
-4,39% 37,79% |
506,16 497,70 |
498,50 507,68 |
8,46 +1,70 |
18:15:00 23.06.2025 |
|
||
|
Travelers US89417E1091 |
-4,40% 35,15% |
264,56 264,98 |
264,09 267,41 |
-0,42 -0,16 |
18:18:00 23.06.2025 |
|
||
|
Cognizant US1924461023 |
-4,43% 35,08% |
75,93 75,47 |
75,43 76,15 |
0,46 +0,61 |
18:19:00 23.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-4,53% 44,08% |
164,12 166,64 |
163,84 167,33 |
-2,52 -1,51 |
18:19:00 23.06.2025 |
|
||
|
Wells Fargo US9497461015 |
-4,56% 47,79% |
75,42 75,40 |
74,89 76,36 |
0,02 +0,03 |
18:20:00 23.06.2025 |
|
||
|
CoStar Group US22160N1090 |
-4,68% 40,56% |
79,34 79,65 |
79,12 80,17 |
-0,31 -0,39 |
18:19:00 23.06.2025 |
|
||
|
Stryker US8636671013 |
-4,93% 26,44% |
375,00 375,56 |
374,27 376,66 |
-0,56 -0,15 |
18:19:00 23.06.2025 |
|
||
|
Regions Financial US7591EP1005 |
-5,03% 50,03% |
22,30 22,20 |
22,01 22,50 |
0,10 +0,43 |
18:19:00 23.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
-5,06% 29,31% |
105,65 108,50 |
105,53 109,42 |
-2,85 -2,63 |
18:19:00 23.06.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-5,06% 50,60% |
177,41 177,39 |
176,61 179,19 |
0,02 +0,01 |
18:19:00 23.06.2025 |
|
||
|
Henry Schein US8064071025 |
-5,12% 33,66% |
71,21 71,98 |
71,09 72,00 |
-0,77 -1,07 |
18:18:00 23.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-5,15% 42,82% |
165,33 167,73 |
164,95 168,48 |
-2,40 -1,43 |
18:19:00 23.06.2025 |
|
||
|
Kimco Realty US49446R1095 |
-5,24% 35,13% |
20,96 20,89 |
20,88 21,17 |
0,07 +0,34 |
18:19:00 23.06.2025 |
|
||
|
Ametek US0311001004 |
-5,28% 38,96% |
175,69 176,69 |
175,69 177,42 |
-1,00 -0,57 |
18:18:00 23.06.2025 |
|
||
|
Eversource Energy US30040W1080 |
-5,31% 39,70% |
63,19 62,52 |
62,95 63,71 |
0,67 +1,07 |
18:19:00 23.06.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-5,31% 32,58% |
28,21 28,01 |
28,16 28,54 |
0,20 +0,71 |
18:19:00 23.06.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-5,37% 46,49% |
41,79 41,71 |
41,45 42,31 |
0,08 +0,19 |
18:19:00 23.06.2025 |
|
||
|
PayPal US70450Y1038 |
-5,39% 48,34% |
70,83 70,05 |
70,79 71,94 |
0,78 +1,11 |
18:19:00 23.06.2025 |
|
||
|
Nisource US65473P1057 |
-5,52% 25,49% |
40,20 39,52 |
39,80 40,38 |
0,68 +1,71 |
18:20:00 23.06.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-5,55% 40,48% |
84,73 85,13 |
84,63 85,94 |
-0,40 -0,47 |
18:18:00 23.06.2025 |
|
||
|
Loews US5404241086 |
-5,56% 31,16% |
89,68 89,16 |
89,17 89,88 |
0,52 +0,58 |
18:18:00 23.06.2025 |
|
||
|
AutoZone US0533321024 |
-5,61% 25,27% |
3.693,00 3.655,33 |
3.664,64 3.693,00 |
37,67 +1,03 |
16:32:00 23.06.2025 |
|
||
|
Coca-Cola US1912161007 |
-5,68% 19,34% |
69,15 68,84 |
68,97 69,73 |
0,31 +0,44 |
18:20:00 23.06.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-5,72% 37,11% |
43,29 43,29 |
43,12 43,73 |
-0,01 -0,01 |
18:20:00 23.06.2025 |
|
||
|
Nucor US6703461052 |
-5,76% 53,91% |
124,50 124,30 |
122,90 125,45 |
0,20 +0,16 |
18:19:00 23.06.2025 |
|
||
|
S&P Global US78409V1044 |
-5,84% 32,40% |
510,32 504,20 |
505,00 513,33 |
6,12 +1,21 |
18:17:00 23.06.2025 |
|
||
|
Tractor Supply US8923561067 |
-5,99% 43,54% |
53,44 52,52 |
52,49 53,65 |
0,92 +1,75 |
18:20:00 23.06.2025 |
|
||
|
FirstEnergy US3379321074 |
-6,04% 27,93% |
40,20 39,91 |
39,94 40,39 |
0,29 +0,73 |
18:19:00 23.06.2025 |
|
||
|
American Tower US03027X1000 |
-6,28% 33,71% |
220,90 217,48 |
217,94 222,61 |
3,42 +1,57 |
18:19:00 23.06.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-6,28% 35,97% |
144,99 145,44 |
144,47 145,64 |
-0,45 -0,31 |
18:18:00 23.06.2025 |
|
||
|
EOG Resources US26875P1012 |
-6,29% 38,63% |
125,80 125,32 |
124,60 127,80 |
0,48 +0,38 |
18:19:00 23.06.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-6,30% 36,14% |
335,24 333,50 |
331,89 335,87 |
1,74 +0,52 |
18:16:00 23.06.2025 |
|
||
|
Phillips 66 US7185461040 |
-6,37% 58,30% |
124,32 124,78 |
123,69 125,46 |
-0,46 -0,37 |
18:20:00 23.06.2025 |
|
||
|
Visa US92826C8394 |
-6,46% 33,26% |
339,42 338,57 |
335,75 340,92 |
0,85 +0,25 |
18:20:00 23.06.2025 |
|
||
|
American Water Works US0304201033 |
-6,70% 25,74% |
143,35 141,25 |
142,03 143,68 |
2,10 +1,49 |
18:19:00 23.06.2025 |
|
||
|
ExxonMobil US30231G1022 |
-6,72% 34,91% |
114,89 114,70 |
114,22 116,94 |
0,19 +0,17 |
18:20:00 23.06.2025 |
|
||
|
United Airlines US9100471096 |
-6,76% 87,06% |
72,51 74,27 |
71,76 73,92 |
-1,76 -2,37 |
18:20:00 23.06.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-6,77% 44,67% |
93,04 93,21 |
92,78 93,86 |
-0,17 -0,18 |
18:19:00 23.06.2025 |
|
||
|
Regency Centers US7588491032 |
-6,82% 29,61% |
71,48 71,14 |
71,32 71,99 |
0,34 +0,48 |
18:19:00 23.06.2025 |
|
||
|
FedEx US31428X1063 |
-6,83% 44,84% |
226,15 226,04 |
223,75 227,54 |
0,11 +0,05 |
18:19:00 23.06.2025 |
|
||
|
Linde IE000S9YS762 |
-6,88% 28,57% |
|
|
- - |
|
|
||
|
KeyCorp US4932671088 |
-6,97% 56,45% |
16,20 16,16 |
16,01 16,36 |
0,04 +0,25 |
18:18:00 23.06.2025 |
|
||
|
MasterCard US57636Q1040 |
-6,97% 30,96% |
533,59 532,97 |
527,60 535,34 |
0,62 +0,12 |
18:18:00 23.06.2025 |
|
||
|
Williams Companies US9694571004 |
-7,11% 55,23% |
60,78 60,49 |
60,66 61,55 |
0,29 +0,48 |
18:20:00 23.06.2025 |
|
||
|
Home Depot US4370761029 |
-7,14% 29,67% |
353,52 349,62 |
348,85 353,87 |
3,90 +1,12 |
18:18:00 23.06.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-7,19% 35,68% |
82,97 82,10 |
82,35 83,34 |
0,87 +1,06 |
18:18:00 23.06.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-7,20% 32,42% |
206,34 207,01 |
205,93 209,80 |
-0,67 -0,32 |
18:18:00 23.06.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-7,25% 58,69% |
13,06 13,25 |
13,06 13,06 |
-0,19 -1,40 |
08:04:00 23.06.2025 |
|
||
|
Public Storage US74460D1090 |
-7,28% 28,76% |
292,93 290,08 |
290,56 294,51 |
2,85 +0,98 |
18:10:00 23.06.2025 |
|
||
|
Southern US8425871071 |
-7,30% 21,51% |
90,34 89,30 |
89,62 90,46 |
1,04 +1,16 |
18:20:00 23.06.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-7,32% 32,71% |
36,20 35,74 |
35,79 36,30 |
0,46 +1,27 |
18:19:00 23.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-7,37% 28,65% |
90,60 89,69 |
89,93 90,92 |
0,91 +1,01 |
18:19:00 23.06.2025 |
|
||
|
Juniper Networks US48203R1041 |
-7,43% 24,87% |
36,13 36,03 |
36,00 36,23 |
0,10 +0,28 |
18:18:00 23.06.2025 |
|
||
|
Dominion Energy US25746U1097 |
-7,56% 30,89% |
55,47 54,22 |
54,42 55,49 |
1,25 +2,31 |
18:19:00 23.06.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-7,68% 39,46% |
113,49 113,63 |
113,45 114,31 |
-0,14 -0,12 |
18:18:00 23.06.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-7,74% 52,27% |
39,72 39,34 |
39,09 39,95 |
0,38 +0,97 |
18:19:00 23.06.2025 |
|
||
|
Equity Residential US29476L1070 |
-7,75% 35,95% |
68,77 68,99 |
68,61 69,82 |
-0,22 -0,32 |
18:17:00 23.06.2025 |
|
||
|
Prologis US74340W1036 |
-7,81% 41,39% |
105,65 105,69 |
105,54 106,47 |
-0,04 -0,04 |
18:19:00 23.06.2025 |
|
||
|
Genuine Parts US3724601055 |
-7,82% 37,11% |
119,70 119,77 |
119,41 120,51 |
-0,07 -0,06 |
18:18:00 23.06.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-7,95% 29,15% |
314,69 314,35 |
313,99 315,84 |
0,34 +0,11 |
18:18:00 23.06.2025 |
|
||
|
Avery Dennison US0536111091 |
-7,98% 40,04% |
177,27 175,48 |
175,50 179,11 |
1,79 +1,02 |
18:19:00 23.06.2025 |
|
||
|
Simon Property Group US8288061091 |
-8,09% 45,76% |
156,98 157,27 |
156,71 158,75 |
-0,29 -0,18 |
18:15:00 23.06.2025 |
|
||
|
Boston Scientific US1011371077 |
-8,15% 34,68% |
101,43 101,30 |
100,97 101,91 |
0,13 +0,13 |
18:19:00 23.06.2025 |
|
||
|
PPG Industries US6935061076 |
-8,17% 48,43% |
109,30 108,67 |
108,23 109,78 |
0,63 +0,58 |
18:18:00 23.06.2025 |
|
||
|
QUALCOMM US7475251036 |
-8,32% 54,98% |
151,11 151,32 |
150,96 152,80 |
-0,21 -0,14 |
18:19:00 23.06.2025 |
|
||
|
Motorola Solutions US6200763075 |
-8,46% 31,75% |
405,95 406,25 |
405,71 408,48 |
-0,30 -0,07 |
18:18:00 23.06.2025 |
|
||
|
CVS Health US1266501006 |
-8,48% 39,95% |
66,20 66,57 |
65,87 67,12 |
-0,37 -0,56 |
18:19:00 23.06.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-8,68% 22,84% |
87,61 87,78 |
87,56 88,32 |
-0,17 -0,19 |
18:19:00 23.06.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-8,78% 63,22% |
155,69 158,84 |
155,51 158,54 |
-3,15 -1,98 |
18:17:00 23.06.2025 |
|
||
|
Dover US2600031080 |
-8,85% 49,79% |
174,58 174,88 |
174,45 175,91 |
-0,30 -0,17 |
18:18:00 23.06.2025 |
|
||
|
General Motors US37045V1008 |
-8,86% 41,50% |
48,04 48,20 |
47,79 48,42 |
-0,16 -0,33 |
18:20:00 23.06.2025 |
|
||
|
Unum Group US91529Y1064 |
-9,09% 41,88% |
67,82 68,24 |
67,82 67,82 |
-0,42 -0,62 |
08:04:00 23.06.2025 |
|
||
|
Cummins US2310211063 |
-9,14% 44,39% |
311,10 314,26 |
310,80 315,40 |
-3,16 -1,01 |
18:13:00 23.06.2025 |
|
||
|
Under Armour US9043112062 |
-9,26% 67,80% |
5,61 5,11 |
5,61 5,61 |
0,50 +9,74 |
08:06:00 23.06.2025 |
|
||
|
Akamai US00971T1016 |
-9,30% 34,72% |
78,54 78,38 |
77,23 78,94 |
0,16 +0,20 |
18:19:00 23.06.2025 |
|
||
|
Adobe US00724F1012 |
-9,40% 35,48% |
377,48 376,92 |
374,41 380,05 |
0,56 +0,15 |
18:19:00 23.06.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-9,57% 25,27% |
105,43 104,19 |
104,55 105,68 |
1,24 +1,19 |
18:20:00 23.06.2025 |
|
||
|
Starbucks US8552441094 |
-9,60% 51,05% |
91,15 93,12 |
90,88 93,21 |
-1,97 -2,12 |
18:20:00 23.06.2025 |
|
||
|
Packaging US6951561090 |
-9,65% 34,76% |
185,53 186,86 |
185,34 187,17 |
-1,33 -0,71 |
18:17:00 23.06.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-9,84% 44,89% |
114,72 115,56 |
114,53 116,03 |
-0,84 -0,73 |
18:19:00 23.06.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-9,90% 60,67% |
45,72 45,63 |
45,27 47,32 |
0,09 +0,20 |
18:20:00 23.06.2025 |
|
||
|
Verizon US92343V1044 |
-9,93% 22,93% |
41,76 41,70 |
41,74 42,15 |
0,06 +0,14 |
18:20:00 23.06.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-9,97% 34,91% |
322,53 320,16 |
320,75 322,81 |
2,37 +0,74 |
18:12:00 23.06.2025 |
|
||
|
Progressive US7433151039 |
-9,97% 33,18% |
263,79 262,01 |
263,01 266,18 |
1,78 +0,68 |
18:18:00 23.06.2025 |
|
||
|
MetLife US59156R1086 |
-9,99% 39,27% |
78,24 79,21 |
78,13 79,61 |
-0,97 -1,22 |
18:19:00 23.06.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-10,06% 32,93% |
289,80 285,37 |
284,41 291,66 |
4,43 +1,55 |
18:19:00 23.06.2025 |
|
||
|
Union Pacific US9078181081 |
-10,07% 36,20% |
222,87 222,51 |
222,02 223,93 |
0,36 +0,16 |
18:19:00 23.06.2025 |
|
||
|
PPL US69351T1060 |
-10,08% 36,18% |
34,22 33,77 |
33,68 34,31 |
0,45 +1,33 |
18:19:00 23.06.2025 |
|
||
|
Duke Energy US26441C2044 |
-10,14% 31,60% |
116,65 115,40 |
115,94 117,06 |
1,25 +1,08 |
18:14:00 23.06.2025 |
|
||
|
Roper Technolgies US7766961061 |
-10,21% 29,66% |
561,22 561,99 |
559,26 563,73 |
-0,77 -0,14 |
17:53:00 23.06.2025 |
|
||
|
Universal Health Services US9139031002 |
-10,30% 46,57% |
171,82 171,70 |
171,67 174,16 |
0,12 +0,07 |
18:20:00 23.06.2025 |
|
||
|
DTE Energy US2333311072 |
-10,32% 25,70% |
133,82 132,32 |
133,29 134,14 |
1,50 +1,13 |
18:05:00 23.06.2025 |
|
||
|
Entergy US29364G1031 |
-10,32% 40,59% |
82,08 80,97 |
81,24 82,37 |
1,11 +1,37 |
18:19:00 23.06.2025 |
|
||
|
D.R. Horton US23331A1097 |
-10,35% 33,27% |
125,95 124,20 |
123,11 126,16 |
1,75 +1,41 |
18:19:00 23.06.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-10,57% 53,52% |
1.147,20 1.153,93 |
1.137,33 1.156,79 |
-6,73 -0,58 |
17:35:00 23.06.2025 |
|
||
|
Snap-On US8330341012 |
-10,57% 39,81% |
304,52 305,79 |
304,36 307,56 |
-1,27 -0,42 |
18:11:00 23.06.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-10,65% 15,07% |
78,21 78,67 |
78,13 78,78 |
-0,46 -0,58 |
18:18:00 23.06.2025 |
|
||
|
Gartner US3666511072 |
-10,66% 38,33% |
395,94 392,94 |
393,37 397,42 |
3,00 +0,76 |
18:13:00 23.06.2025 |
|
||
|
American Electric Power US0255371017 |
-10,66% 31,98% |
103,09 101,75 |
102,39 103,54 |
1,34 +1,32 |
18:19:00 23.06.2025 |
|
||
|
Exelon US30161N1019 |
-10,67% 30,45% |
43,10 42,60 |
42,78 43,28 |
0,50 +1,17 |
18:19:00 23.06.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-10,71% 32,92% |
240,81 240,62 |
240,78 242,44 |
0,19 +0,08 |
18:12:00 23.06.2025 |
|
||
|
Crown Castle US22822V1017 |
-10,75% 39,24% |
102,34 100,18 |
100,37 103,01 |
2,16 +2,16 |
18:18:00 23.06.2025 |
|
||
|
Essex Property Trust US2971781057 |
-10,81% 35,61% |
282,79 284,34 |
281,96 288,00 |
-1,55 -0,55 |
18:06:00 23.06.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-10,85% 24,12% |
85,11 86,34 |
85,00 86,26 |
-1,23 -1,42 |
18:19:00 23.06.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,85% 24,09% |
159,43 159,08 |
159,08 160,34 |
0,35 +0,22 |
18:19:00 23.06.2025 |
|
||
|
Invesco BMG491BT1088 |
-10,88% 49,74% |
14,70 14,81 |
14,70 14,98 |
-0,11 -0,74 |
18:19:00 23.06.2025 |
|
||
|
UDR US9026531049 |
-10,95% 35,96% |
40,99 41,04 |
40,93 41,56 |
-0,05 -0,12 |
18:20:00 23.06.2025 |
|
||
|
Comerica US2003401070 |
-11,11% 51,82% |
48,60 48,00 |
48,60 48,60 |
0,60 +1,25 |
08:10:00 23.06.2025 |
|
||
|
Alliant Energy US0188021085 |
-11,11% 31,64% |
61,03 60,54 |
60,88 61,46 |
0,49 +0,81 |
18:19:00 23.06.2025 |
|
||
|
PulteGroup US7458671010 |
-11,16% 46,09% |
102,67 101,47 |
100,70 102,94 |
1,20 +1,18 |
18:16:00 23.06.2025 |
|
||
|
A.O. Smith US8318652091 |
-11,17% 36,06% |
63,00 62,74 |
62,33 63,43 |
0,26 +0,41 |
18:16:00 23.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
-11,23% 31,69% |
67,29 66,64 |
67,06 67,53 |
0,65 +0,98 |
18:20:00 23.06.2025 |
|
||
|
Prudential Financial US7443201022 |
-11,23% 35,61% |
103,90 104,33 |
103,68 105,20 |
-0,43 -0,41 |
18:17:00 23.06.2025 |
|
||
|
Devon Energy US25179M1036 |
-11,25% 70,42% |
33,96 34,29 |
33,46 34,94 |
-0,33 -0,96 |
18:19:00 23.06.2025 |
|
||
|
Comcast US20030N1019 |
-11,29% 44,57% |
34,24 34,53 |
34,17 34,50 |
-0,30 -0,85 |
18:19:00 23.06.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-11,40% 31,70% |
269,20 270,50 |
269,20 272,57 |
-1,30 -0,48 |
18:15:00 23.06.2025 |
|
||
|
Ameren US0236081024 |
-11,41% 32,51% |
95,85 94,69 |
95,21 96,22 |
1,16 +1,23 |
18:12:00 23.06.2025 |
|
||
|
3M US88579Y1010 |
-11,49% 43,84% |
144,41 144,03 |
143,90 145,50 |
0,38 +0,26 |
18:18:00 23.06.2025 |
|
||
|
Aflac US0010551028 |
-11,59% 28,80% |
103,31 103,30 |
103,01 104,10 |
0,01 +0,01 |
18:19:00 23.06.2025 |
|
||
|
Paccar US6937181088 |
-11,69% 35,57% |
90,70 90,99 |
90,52 91,96 |
-0,29 -0,32 |
18:18:00 23.06.2025 |
|
||
|
McDonalds US5801351017 |
-11,79% 22,42% |
286,68 287,46 |
285,92 288,69 |
-0,78 -0,27 |
18:20:00 23.06.2025 |
|
||
|
Salesforce US79466L3024 |
-11,88% 42,58% |
262,61 260,63 |
258,79 264,68 |
1,98 +0,76 |
18:20:00 23.06.2025 |
|
||
|
Lowes Companies US5486611073 |
-11,95% 34,82% |
216,36 212,75 |
212,26 216,43 |
3,61 +1,69 |
18:18:00 23.06.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-11,96% 38,98% |
338,82 337,30 |
337,25 339,95 |
1,52 +0,45 |
18:09:00 23.06.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-11,98% 27,79% |
217,22 216,21 |
216,73 217,65 |
1,01 +0,47 |
18:11:00 23.06.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-12,00% 41,99% |
73,29 73,69 |
73,26 74,12 |
-0,40 -0,54 |
18:19:00 23.06.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-12,14% 28,94% |
89,42 88,57 |
88,95 89,70 |
0,85 +0,96 |
18:20:00 23.06.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-12,15% 39,92% |
92,92 92,63 |
92,63 93,57 |
0,29 +0,31 |
18:16:00 23.06.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-12,21% 51,30% |
140,26 139,63 |
139,56 141,25 |
0,63 +0,45 |
18:05:00 23.06.2025 |
|
||
|
Fortive US34959J1088 |
-12,24% 45,92% |
69,49 69,65 |
69,43 70,04 |
-0,16 -0,23 |
18:18:00 23.06.2025 |
|
||
|
Coterra Energy US1270971039 |
-12,32% 48,04% |
27,34 26,97 |
26,92 27,37 |
0,37 +1,37 |
18:19:00 23.06.2025 |
|
||
|
Expedia US30212P3038 |
-12,47% 59,52% |
161,89 164,88 |
160,49 164,56 |
-2,99 -1,81 |
18:19:00 23.06.2025 |
|
||
|
Target US87612E1064 |
-12,54% 47,83% |
95,16 95,54 |
94,18 96,13 |
-0,38 -0,40 |
18:20:00 23.06.2025 |
|
||
|
Allstate US0200021014 |
-12,63% 35,77% |
195,60 195,33 |
195,16 197,36 |
0,27 +0,14 |
18:19:00 23.06.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-12,88% 28,81% |
128,93 128,29 |
128,25 129,62 |
0,64 +0,50 |
18:19:00 23.06.2025 |
|
||
|
Waters US9418481035 |
-12,88% 53,56% |
340,68 342,63 |
339,65 344,33 |
-1,95 -0,57 |
18:18:00 23.06.2025 |
|
||
|
Danaher US2358511028 |
-13,00% 41,69% |
194,41 196,39 |
194,03 196,69 |
-1,98 -1,01 |
18:19:00 23.06.2025 |
|
||
|
Consolidated Edison US2091151041 |
-13,03% 34,90% |
101,73 100,97 |
101,44 102,36 |
0,76 +0,75 |
18:19:00 23.06.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-13,05% 29,77% |
482,98 484,85 |
482,75 488,20 |
-1,87 -0,39 |
18:19:00 23.06.2025 |
|
||
|
Centene US15135B1017 |
-13,15% 40,22% |
53,32 54,40 |
53,32 54,62 |
-1,09 -1,99 |
18:19:00 23.06.2025 |
|
||
|
Apple US0378331005 |
-13,16% 54,26% |
200,18 201,00 |
199,52 202,30 |
-0,82 -0,41 |
18:19:00 23.06.2025 |
|
||
|
CMS Energy US1258961002 |
-13,24% 31,47% |
69,75 69,05 |
69,45 69,93 |
0,70 +1,01 |
18:19:00 23.06.2025 |
|
||
|
Ventas US92276F1003 |
-13,32% 36,40% |
63,41 62,45 |
63,05 63,97 |
0,96 +1,54 |
18:20:00 23.06.2025 |
|
||
|
Assurant US04621X1081 |
-13,33% 41,32% |
195,41 196,15 |
194,97 197,08 |
-0,74 -0,38 |
18:08:00 23.06.2025 |
|
||
|
Blackstone US09260D1072 |
-13,33% 57,03% |
135,54 137,69 |
135,46 138,49 |
-2,15 -1,56 |
18:19:00 23.06.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,43% 29,08% |
149,09 148,56 |
148,65 150,52 |
0,53 +0,36 |
18:18:00 23.06.2025 |
|
||
|
Hess US42809H1077 |
-13,57% 45,55% |
145,07 144,46 |
144,50 146,93 |
0,61 +0,42 |
18:20:00 23.06.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-13,60% 38,11% |
22,82 22,62 |
22,82 22,82 |
0,20 +0,88 |
08:10:00 23.06.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-13,66% 59,65% |
94,42 94,69 |
93,90 96,31 |
-0,27 -0,29 |
18:19:00 23.06.2025 |
|
||
|
Amgen US0311621009 |
-13,77% 39,21% |
284,80 289,33 |
284,10 290,60 |
-4,53 -1,57 |
18:16:00 23.06.2025 |
|
||
|
Pfizer US7170811035 |
-13,89% 32,45% |
23,87 23,97 |
23,82 24,08 |
-0,10 -0,42 |
18:19:00 23.06.2025 |
|
||
|
CarMax US1431301027 |
-13,94% 57,04% |
65,27 68,57 |
65,18 68,00 |
-3,30 -4,81 |
18:19:00 23.06.2025 |
|
||
|
Best Buy US0865161014 |
-14,17% 61,31% |
65,25 67,52 |
65,15 66,75 |
-2,27 -3,36 |
18:19:00 23.06.2025 |
|
||
|
Johnson Johnson US4781601046 |
-14,27% 27,35% |
150,52 149,79 |
150,00 151,18 |
0,73 +0,49 |
18:19:00 23.06.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-14,27% 76,35% |
17,65 18,86 |
17,52 18,42 |
-1,22 -6,44 |
18:20:00 23.06.2025 |
|
||
|
DaVita US23918K1088 |
-14,38% 35,57% |
136,18 136,94 |
135,97 137,83 |
-0,76 -0,55 |
18:18:00 23.06.2025 |
|
||
|
Southwest Airlines US8447411088 |
-14,42% 67,85% |
31,25 31,39 |
30,72 31,74 |
-0,14 -0,45 |
18:20:00 23.06.2025 |
|
||
|
Humana US4448591028 |
-14,48% 53,08% |
238,11 239,62 |
236,05 240,32 |
-1,51 -0,63 |
18:17:00 23.06.2025 |
|
||
|
Eli Lilly US5324571083 |
-14,66% 53,81% |
766,51 762,73 |
765,90 792,33 |
3,78 +0,50 |
18:19:00 23.06.2025 |
|
||
|
McCormick US5797802064 |
-15,01% 28,84% |
73,45 73,06 |
73,19 74,10 |
0,39 +0,53 |
18:18:00 23.06.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-15,03% 41,83% |
76,06 76,61 |
75,97 77,02 |
-0,55 -0,72 |
18:19:00 23.06.2025 |
|
||
|
Chevron US1667641005 |
-15,30% 37,57% |
149,85 149,55 |
149,32 152,01 |
0,30 +0,20 |
18:19:00 23.06.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-15,40% 32,22% |
160,75 162,40 |
160,75 163,58 |
-1,65 -1,02 |
18:18:00 23.06.2025 |
|
||
|
Tyson Foods US9024941034 |
-15,45% 34,57% |
54,69 54,41 |
54,62 55,34 |
0,28 +0,51 |
18:19:00 23.06.2025 |
|
||
|
General Mills US3703341046 |
-15,48% 22,35% |
53,00 52,99 |
52,90 53,76 |
0,01 +0,02 |
18:19:00 23.06.2025 |
|
||
|
Church Dwight US1713401024 |
-15,57% 28,29% |
96,29 96,43 |
95,63 97,00 |
-0,15 -0,15 |
18:18:00 23.06.2025 |
|
||
|
LKQ US5018892084 |
-15,59% 40,48% |
36,83 37,13 |
36,82 37,21 |
-0,30 -0,81 |
18:19:00 23.06.2025 |
|
||
|
Halliburton US4062161017 |
-15,61% 57,99% |
21,63 22,28 |
21,44 22,41 |
-0,65 -2,92 |
18:20:00 23.06.2025 |
|
||
|
Biogen US09062X1037 |
-16,04% 40,36% |
124,15 127,04 |
124,01 127,45 |
-2,89 -2,27 |
18:20:00 23.06.2025 |
|
||
|
Baxter International US0718131099 |
-16,20% 43,59% |
29,53 29,99 |
29,50 30,08 |
-0,46 -1,53 |
18:18:00 23.06.2025 |
|
||
|
PepsiCo US7134481081 |
-16,24% 23,72% |
128,23 129,07 |
128,11 129,47 |
-0,85 -0,65 |
18:20:00 23.06.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-16,34% 39,78% |
301,24 299,00 |
300,00 302,05 |
2,24 +0,75 |
18:19:00 23.06.2025 |
|
||
|
Pool US73278L1052 |
-16,48% 51,56% |
288,09 288,52 |
286,15 290,47 |
-0,43 -0,15 |
18:15:00 23.06.2025 |
|
||
|
International Paper US4601461035 |
-16,50% 51,72% |
45,08 45,83 |
45,07 46,04 |
-0,75 -1,64 |
18:19:00 23.06.2025 |
|
||
|
AbbVie US00287Y1091 |
-16,52% 32,77% |
183,07 185,30 |
182,88 185,76 |
-2,23 -1,20 |
18:19:00 23.06.2025 |
|
||
|
Lennar US5260571048 |
-16,70% 36,90% |
108,28 106,42 |
105,50 108,60 |
1,86 +1,75 |
18:19:00 23.06.2025 |
|
||
|
PerkinElmer US7140461093 |
-16,72% 47,41% |
93,99 94,99 |
93,88 95,59 |
-1,00 -1,05 |
18:19:00 23.06.2025 |
|
||
|
Alaska Air Group US0116591092 |
-16,94% 49,87% |
40,61 40,46 |
40,61 40,61 |
0,15 +0,37 |
08:15:00 23.06.2025 |
|
||
|
YUM! Brands US9884981013 |
-17,05% 32,35% |
139,25 139,06 |
138,70 140,07 |
0,19 +0,14 |
18:19:00 23.06.2025 |
|
||
|
Masco US5745991068 |
-17,27% 51,53% |
61,53 61,19 |
60,68 61,60 |
0,34 +0,56 |
18:17:00 23.06.2025 |
|
||
|
J. M. Smucker US8326964058 |
-17,76% 45,19% |
96,71 96,93 |
96,66 98,60 |
-0,22 -0,23 |
18:18:00 23.06.2025 |
|
||
|
Nike US6541061031 |
-18,03% 59,25% |
60,11 59,79 |
59,45 60,46 |
0,32 +0,54 |
18:20:00 23.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-18,03% 23,77% |
25,71 25,80 |
25,66 26,08 |
-0,10 -0,37 |
18:20:00 23.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
-18,10% 54,77% |
38,32 39,00 |
38,28 39,44 |
-0,68 -1,74 |
18:19:00 23.06.2025 |
|
||
|
Edison International US2810201077 |
-18,15% 37,89% |
49,67 49,65 |
49,36 50,68 |
0,02 +0,04 |
18:19:00 23.06.2025 |
|
||
|
Schlumberger AN8068571086 |
-18,16% 41,30% |
35,04 35,84 |
34,89 36,16 |
-0,80 -2,23 |
18:20:00 23.06.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-18,28% 45,94% |
23,90 23,42 |
23,42 24,44 |
0,48 +2,05 |
18:20:00 23.06.2025 |
|
||
|
T-Mobile US US8725901040 |
-18,33% 39,05% |
223,37 221,52 |
222,61 224,35 |
1,85 +0,83 |
18:19:00 23.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-18,35% 39,81% |
440,78 440,87 |
440,01 444,92 |
-0,09 -0,02 |
18:19:00 23.06.2025 |
|
||
|
Omnicom Group US6819191064 |
-18,43% 34,83% |
70,31 70,28 |
70,26 72,86 |
0,03 +0,04 |
18:20:00 23.06.2025 |
|
||
|
United Parcel Service US9113121068 |
-18,43% 40,41% |
99,23 99,27 |
98,95 100,32 |
-0,04 -0,04 |
18:20:00 23.06.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-18,51% 54,79% |
66,11 66,18 |
65,98 66,61 |
-0,07 -0,11 |
18:19:00 23.06.2025 |
|
||
|
Elevance Health US0367521038 |
-18,65% 48,77% |
370,93 374,52 |
370,87 375,84 |
-3,59 -0,96 |
18:18:00 23.06.2025 |
|
||
|
HP US40434L1052 |
-18,92% 54,23% |
23,66 24,11 |
23,64 24,01 |
-0,45 -1,87 |
18:19:00 23.06.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-18,95% 65,84% |
98,67 101,69 |
98,67 100,78 |
-3,02 -2,97 |
18:19:00 23.06.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-18,98% 37,68% |
26,25 26,18 |
26,19 26,48 |
0,07 +0,27 |
18:20:00 23.06.2025 |
|
||
|
Mohawk Industries US6081901042 |
-19,23% 48,97% |
99,90 99,53 |
97,99 100,37 |
0,37 +0,37 |
18:15:00 23.06.2025 |
|
||
|
DXC Technology US23355L1061 |
-19,26% 70,99% |
12,22 12,66 |
12,22 12,22 |
-0,45 -3,52 |
08:19:00 23.06.2025 |
|
||
|
Intel US4581401001 |
-19,38% 70,79% |
21,01 21,08 |
20,99 21,57 |
-0,08 -0,36 |
18:19:00 23.06.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-19,96% 36,36% |
47,73 48,05 |
47,46 47,93 |
-0,32 -0,67 |
18:20:00 23.06.2025 |
|
||
|
Merck US58933Y1055 |
-20,05% 34,78% |
79,37 79,06 |
78,99 79,61 |
0,31 +0,39 |
18:20:00 23.06.2025 |
|
||
|
Campbell Soup US1344291091 |
-20,53% 30,13% |
31,77 31,84 |
31,70 32,24 |
-0,07 -0,22 |
18:19:00 23.06.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-20,80% 52,60% |
73,52 74,25 |
73,47 74,73 |
-0,73 -0,98 |
18:17:00 23.06.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-20,86% 46,50% |
349,96 352,04 |
349,96 353,65 |
-2,08 -0,59 |
17:52:00 23.06.2025 |
|
||
|
Clorox US1890541097 |
-20,90% 26,60% |
121,41 120,77 |
120,88 122,15 |
0,64 +0,53 |
18:19:00 23.06.2025 |
|
||
|
IQVIA US46266C1053 |
-21,88% 50,22% |
154,42 154,73 |
153,27 157,00 |
-0,31 -0,20 |
18:19:00 23.06.2025 |
|
||
|
ConAgra Foods US2058871029 |
-21,99% 27,27% |
21,34 21,49 |
21,28 21,78 |
-0,15 -0,70 |
18:19:00 23.06.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-23,37% 57,04% |
57,39 58,34 |
57,31 58,48 |
-0,95 -1,63 |
18:20:00 23.06.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-23,63% 62,75% |
64,06 64,55 |
63,98 65,24 |
-0,49 -0,76 |
18:19:00 23.06.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-23,87% 36,16% |
90,38 91,22 |
90,19 91,63 |
-0,84 -0,92 |
18:16:00 23.06.2025 |
|
||
|
ONEOK US6826801036 |
-24,30% 47,07% |
81,50 82,37 |
81,49 83,37 |
-0,87 -1,06 |
18:16:00 23.06.2025 |
|
||
|
AES US00130H1059 |
-24,41% 59,87% |
10,14 10,41 |
10,11 10,49 |
-0,27 -2,59 |
18:18:00 23.06.2025 |
|
||
|
The Western Union Company US9598021098 |
-26,11% 37,16% |
7,30 7,30 |
7,26 7,39 |
0,00 +0,00 |
17:28:00 23.06.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-26,55% 61,09% |
43,20 42,60 |
43,20 43,20 |
0,60 +1,41 |
08:00:00 23.06.2025 |
|
||
|
Global Payments US37940X1028 |
-26,83% 61,98% |
75,57 76,63 |
75,40 77,14 |
-1,06 -1,38 |
18:19:00 23.06.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-27,16% 33,27% |
46,44 46,86 |
46,42 47,12 |
-0,42 -0,90 |
18:19:00 23.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-27,86% 58,58% |
510,76 509,72 |
507,98 515,20 |
1,04 +0,20 |
18:19:00 23.06.2025 |
|
||
|
Robert Half US7703231032 |
-28,05% 63,72% |
34,60 35,40 |
34,60 34,60 |
-0,80 -2,26 |
08:15:00 23.06.2025 |
|
||
|
Dow US2605571031 |
-28,26% 59,16% |
26,97 27,76 |
26,91 27,63 |
-0,80 -2,86 |
18:20:00 23.06.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-28,70% 44,25% |
395,84 397,88 |
393,62 400,37 |
-2,04 -0,51 |
18:19:00 23.06.2025 |
|
||
|
Albemarle US0126531013 |
-30,78% 74,63% |
56,80 56,66 |
55,93 57,66 |
0,14 +0,25 |
18:19:00 23.06.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-30,78% 42,75% |
72,13 71,37 |
71,30 73,04 |
0,76 +1,06 |
18:19:00 23.06.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-31,04% 47,06% |
168,54 168,42 |
167,50 170,62 |
0,12 +0,07 |
18:19:00 23.06.2025 |
|
||
|
Brown-Forman B US1156372096 |
-31,15% 44,49% |
26,05 25,68 |
25,62 26,34 |
0,37 +1,42 |
18:19:00 23.06.2025 |
|
||
|
Hanesbrands US4103451021 |
-31,32% 64,54% |
3,81 3,80 |
3,81 3,81 |
0,01 +0,16 |
08:10:00 23.06.2025 |
|
||
|
Fiserv US3377381088 |
-31,49% 58,85% |
167,64 163,38 |
166,66 170,68 |
4,26 +2,61 |
18:18:00 23.06.2025 |
|
||
|
V.F. US9182041080 |
-34,15% 94,04% |
10,10 10,18 |
10,10 10,10 |
-0,08 -0,79 |
08:03:00 23.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-42,86% 99,96% |
35,21 35,85 |
34,97 36,20 |
-0,64 -1,79 |
18:19:00 23.06.2025 |
|
||
|
UnitedHealth US91324P1021 |
-44,76% 74,81% |
299,14 302,01 |
295,60 302,47 |
-2,88 -0,95 |
18:20:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.