TecDAX
3.748,35
PKT
-2,82
PKT
-0,08
%
realtime*
3.762,37
PKT
+11,20
PKT
+0,30
%
offiziell, verzögert
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
54,69% 36,97% |
24,02 24,40 |
24,02 24,38 |
-0,38 -1,56 |
13:54:00 23.06.2025 |
|
||
|
Nordex DE000A0D6554 |
48,62% 43,06% |
16,60 16,57 |
16,48 16,60 |
0,03 +0,18 |
15:35:00 23.06.2025 |
|
||
|
1&1 DE0005545503 |
46,98% 41,95% |
18,58 18,56 |
18,46 18,58 |
0,02 +0,11 |
14:37:00 23.06.2025 |
|
||
|
Drägerwerk DE0005550636 |
46,67% 33,37% |
67,30 68,00 |
67,30 67,30 |
-0,70 -1,03 |
08:02:00 23.06.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
45,19% 47,64% |
64,90 63,65 |
63,05 64,90 |
1,25 +1,96 |
13:28:00 23.06.2025 |
|
||
|
PNE DE000A0JBPG2 |
32,91% 30,62% |
14,52 14,70 |
14,52 14,52 |
-0,18 -1,22 |
08:02:00 23.06.2025 |
|
||
|
Nemetschek DE0006452907 |
21,90% 36,00% |
115,30 113,00 |
112,80 115,30 |
2,30 +2,04 |
09:19:00 23.06.2025 |
|
||
|
ATOSS Software DE0005104400 |
21,72% 26,97% |
140,00 139,20 |
136,00 140,00 |
0,80 +0,57 |
17:38:00 23.06.2025 |
|
||
|
Kontron AT0000A0E9W5 |
20,62% 46,20% |
23,22 23,52 |
22,88 23,36 |
-0,30 -1,28 |
15:52:00 23.06.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
20,50% 54,32% |
54,90 55,70 |
54,90 54,90 |
-0,80 -1,44 |
08:00:00 23.06.2025 |
|
||
|
CANCOM DE0005419105 |
20,05% 47,26% |
27,70 28,00 |
27,45 27,70 |
-0,30 -1,07 |
09:19:00 23.06.2025 |
|
||
|
Bechtle DE0005158703 |
16,01% 44,33% |
35,62 36,18 |
35,62 35,98 |
-0,56 -1,55 |
11:52:00 23.06.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
9,81% 54,33% |
76,60 75,40 |
74,60 76,60 |
1,20 +1,59 |
17:20:00 23.06.2025 |
|
||
|
Infineon DE0006231004 |
8,98% 44,73% |
34,51 34,04 |
33,84 34,72 |
0,47 +1,37 |
18:34:00 23.06.2025 |
|
||
|
SAP DE0007164600 |
6,28% 32,95% |
249,30 249,25 |
248,65 252,55 |
0,05 +0,02 |
17:46:00 23.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
5,57% 25,97% |
31,02 30,45 |
30,30 31,05 |
0,57 +1,87 |
17:52:00 23.06.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
3,86% 11,83% |
22,32 22,68 |
22,14 22,82 |
-0,36 -1,59 |
18:11:00 23.06.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
-0,56% 45,44% |
212,10 216,90 |
212,10 212,10 |
-4,80 -2,21 |
08:04:00 23.06.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-1,26% 40,82% |
9,28 9,36 |
9,13 9,31 |
-0,08 -0,80 |
17:50:00 23.06.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-1,89% 34,69% |
27,14 27,12 |
26,82 27,14 |
0,02 +0,07 |
11:00:00 23.06.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-9,00% 55,69% |
13,97 13,60 |
13,58 14,22 |
0,37 +2,72 |
15:02:00 23.06.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,71% 25,96% |
46,71 46,18 |
46,22 46,71 |
0,53 +1,15 |
14:45:00 23.06.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-13,01% 64,42% |
40,58 42,54 |
40,58 40,68 |
-1,96 -4,61 |
14:25:00 23.06.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-17,28% 43,14% |
18,55 18,58 |
18,29 18,55 |
-0,03 -0,16 |
16:20:00 23.06.2025 |
|
||
|
EVOTEC DE0005664809 |
-20,15% 63,94% |
6,55 6,60 |
6,45 6,55 |
-0,05 -0,73 |
17:59:00 23.06.2025 |
|
||
|
Siltronic DE000WAF3001 |
-21,33% 53,52% |
36,92 37,74 |
36,92 36,92 |
-0,82 -2,17 |
09:39:00 23.06.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-49,23% 72,09% |
26,10 26,30 |
26,10 26,30 |
-0,20 -0,76 |
16:06:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.