| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HORNBACH Holding | 90,90 | 0,33% | 90.60 | FSE | 15:39:27 | ||
| Huntington Bancshares Inc. | 13,63 | 0,84% | 13.52 | FSE | 08:14:41 | ||
| IDACORP Inc. | 97,50 | 0,00% | 97.50 | FSE | 08:02:08 | ||
| Independent Bank Corp Michigan | 25,80 | -0,77% | 26.00 | BER | 08:08:19 | ||
| Independent Bank Corp. (Massachusetts) | 52,50 | -0,94% | 53.00 | FSE | 08:20:03 | ||
| INDUS AG | 20,75 | 0,97% | 20.55 | FSE | 18:46:16 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Loews Corp. | 77,00 | 0,65% | 76.50 | FSE | 08:14:41 | ||
| Macatawa Bank Corp. | NAS | ||||||
| MPC Münchmeyer Petersen Capital AG | 4,89 | -1,21% | 4.95 | FSE | 16:17:17 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| MTN Group Ltd. | 6,00 | 0,00% | 6.00 | FSE | 08:03:57 | ||
| Mytilineos Holdings S.A. | 43,80 | 2,82% | 42.60 | FSE | 15:47:32 | ||
| Nan Nan Resources Enterprise Ltd. | L&S | ||||||
| Nisshin Seifun Group Inc. | 10,00 | -0,99% | 10.10 | FSE | 08:10:21 | ||
| Nomura Holdings Inc. | 5,15 | -1,57% | 5.23 | FSE | 08:03:57 | ||
| OC Oerlikon Corporation AG | 3,77 | 1,02% | 3.73 | FSE | 10:38:44 | ||
| Omnicom Group Inc. | 61,48 | 3,19% | 59.58 | FSE | 15:55:00 | ||
| Onex Corp. | 67,00 | -1,47% | 68.00 | FSE | 08:02:09 | ||
| Parker Hannifin Corp. | 571,80 | 0,39% | 569.60 | FSE | 14:57:32 | ||
| PulteGroup Inc | 88,52 | 3,57% | 85.47 | FSE | 15:34:56 | ||
| Raymond James Financial Inc. | 130,00 | 2,36% | 127.00 | FSE | 15:55:00 | ||
| Remgro Ltd. | 7,20 | -0,69% | 7.25 | FSE | 08:10:21 | ||
| Sandy Spring Bancorp Inc. | L&S | ||||||
| Shanghai Industrial Holdings Ltd. (SIHL) | 1,46 | 2,10% | 1.43 | FSE | 08:20:02 | ||
| Siemens AG | 209,15 | -0,40% | 210.00 | FSE | 21:06:09 | ||
| Silvergate Capital | 0,36 | 0,00% | 0.36 | NASO | 23:20:00 | ||
| Sonae SGPS SA | 1,17 | 0,69% | 1.16 | FSE | 17:08:42 | ||
| Southern Co. | 77,26 | 0,84% | 76.62 | FSE | 08:02:09 | ||
| T&D Holdings Inc. | 18,70 | -0,53% | 18.80 | FSE | 08:03:57 | ||
| Texas Capital Bancshares Inc. | 66,00 | 0,76% | 65.50 | FSE | 21:55:02 | ||
Suche...