Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
U.S. Bancorp	37,41	0,17%		37.35	FSE	08:02:49
Umpqua Holdings Corp.					TGT
United Bankshares Inc.	30,20	0,67%		30.00	FSE	08:02:08
Unternehmens Invest AG (UI AG)					L&S
Valley National Bancorp (VNB)	7,45	0,68%		7.40	FSE	08:14:41
Vector Group Ltd.					DUS
Vivendi S.A.	2,85	0,64%		2.83	FSE	21:40:24
WEBAC Holding AG	2,22	0,00%		2.22	FSE	09:19:52
Webster Financial Corp.	45,00	1,81%		44.20	FSE	08:14:41
WSFS Financial Corp.	44,80	0,90%		44.40	FSE	08:02:08