| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 59,45 | -0,08% | 59.50 | NAS | 18:45:21 | ||
| Aflac Inc | 89,30 | 1,06% | 88.36 | FSE | 19:04:05 | ||
| Alaska Air Group Inc. | 40,61 | 0,37% | 40.46 | FSE | 08:14:41 | ||
| Allianz | 335,50 | -1,32% | 340.00 | FSE | 18:04:53 | ||
| American Electric Power Co. Inc. | 89,00 | 1,14% | 88.00 | FSE | 15:28:20 | ||
| Associated Banc-Corp. | 19,90 | 1,02% | 19.70 | FSE | 08:02:09 | ||
| Autoliv Inc. | 94,50 | 0,53% | 94.00 | FSE | 08:14:41 | ||
| BOK Financial Corp. | 80,50 | 0,63% | 80.00 | FSE | 08:02:09 | ||
| Capital City Bank Group Inc. | 31,20 | 1,30% | 30.80 | FSE | 08:14:41 | ||
| Capital One Financial Corp. | 171,00 | 1,18% | 169.00 | FSE | 11:02:19 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| Carver Bancorp Inc. | 1,43 | -0,69% | 1.44 | FSE | 08:09:15 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,95 | 5,31% | 5.65 | DUS | 09:13:25 | ||
| Chinese Estates Holdings Ltd | 0,29 | -65,44% | 0.85 | BER | 08:12:25 | ||
| Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:03:12 | ||
| CVB Financial Corp. | 15,80 | 1,28% | 15.60 | FSE | 08:14:41 | ||
| Douglas | 10,54 | 1,74% | 10.36 | FSE | 08:36:09 | ||
| East West Bancorp Inc. | 82,00 | 1,23% | 81.00 | FSE | 08:14:41 | ||
| Ellaktor SA | 1,20 | 1,18% | 1.19 | FSE | 08:05:57 | ||
| Enlight Renewable Energy Ltd. | 21,44 | 2,05% | 21.01 | NAS | 16:11:11 | ||
| ESCO Technologies Inc. | 154,00 | -1,28% | 156.00 | FSE | 08:03:57 | ||
| Exelon Corp. | 36,82 | 0,60% | 36.60 | FSE | 08:02:09 | ||
| First Financial Bancorp. | 19,10 | -0,52% | 19.20 | FSE | 08:14:41 | ||
| FirstEnergy Corp | 34,40 | 0,58% | 34.20 | FSE | 08:18:32 | ||
| Fomento de Construcciones y Contratas SA FCC | 11,70 | -0,85% | 11.80 | FSE | 09:15:37 | ||
| Fulton Financial Corp. | 14,20 | 0,00% | 14.20 | FSE | 08:14:41 | ||
| Glacier Bancorp Inc. | 35,00 | 0,00% | 35.00 | FSE | 08:02:09 | ||
| Guinness Peat Group Plc | 0,89 | -4,84% | 0.93 | FSE | 08:18:48 | ||
| Hancock Holding Co. | 46,40 | 0,87% | 46.00 | FSE | 08:14:41 | ||
| Heritage Commerce Corp. | 8,00 | 0,63% | 7.95 | FSE | 08:02:09 | ||
| Hikari Tsughin Inc. | 246,00 | -2,38% | 252.00 | FSE | 08:10:21 | ||
Suche...