| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Check Point Software Ltd. | 192,20 | 1,16% | 190.00 | FSE | 08:20:02 | ||
| Cisco Inc. | 58,38 | 0,62% | 58.02 | FSE | 10:23:49 | ||
| Cognizant Corp. | 66,52 | 2,06% | 65.18 | FSE | 08:08:19 | ||
| CompuGroup Medical SE & Co. KGaA | 22,30 | -0,09% | 22.32 | FSE | 08:09:34 | ||
| Computer Programs and Systems Inc. (CPSI) | 19,30 | -0,52% | 19.40 | FSE | 08:12:59 | ||
| CPU Softwarehouse AG | 1,07 | 3,88% | 1.03 | FSE | 09:43:10 | ||
| Cyan AG | 2,62 | 0,00% | 2.62 | FSE | 08:02:17 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 30,40 | 0,00% | 30.40 | FSE | 08:02:17 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 2,98 | -0,67% | 3.00 | FSE | 08:04:34 | ||
Werbung Branche Software | |||||||
| Dell Technologies | 102,08 | -0,39% | 102.48 | FSE | 09:59:01 | ||
| Digimarc Corp | 11,10 | 0,91% | 11.00 | FSE | 08:05:02 | ||
| Electronic Arts Inc. | 133,34 | 1,91% | 130.84 | FSE | 08:04:01 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 86,00 | 0,00% | 86.00 | FSE | 08:00:57 | ||
| EVS Broadcast Equipment S.A. | 34,85 | 3,87% | 33.55 | FSE | 08:19:42 | ||
| Exasol | 2,91 | 2,83% | 2.83 | FSE | 10:10:49 | ||
| F5 Networks Inc. | 253,90 | 2,26% | 248.30 | FSE | 08:04:04 | ||
| Fabasoft AG | 15,50 | 1,31% | 15.30 | FSE | 08:06:00 | ||
| Fair Isaac Corp. | 1619,50 | 4,01% | 1557.00 | FSE | 08:19:42 | ||
| FARO Technologies Inc. | 37,80 | 0,53% | 37.60 | FSE | 08:08:19 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | 61,00 | 1,67% | 60.00 | TGT | 15:11:24 | ||
| G5 Entertainment AB | 9,73 | -0,71% | 9.80 | FSE | 08:12:59 | ||
| GB Group plc | 2,74 | 1,48% | 2.70 | FSE | 09:59:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 21,70 | -0,69% | 21.85 | FSE | 08:09:34 | ||
| Honeywell | 195,84 | 2,27% | 191.50 | FSE | 10:23:58 | ||
| HP Inc (ex Hewlett-Packard) | 20,62 | 0,44% | 20.53 | FSE | 08:19:42 | ||
| IBM Corp. (International Business Machines) | 250,80 | 0,32% | 250.00 | FSE | 09:55:14 | ||
Suche...