| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SAP SE | 257,70 | 2,53% | 251.35 | FSE | 12:03:17 | ||
| SCSK Corp. | 25,20 | 1,61% | 24.80 | FSE | 08:04:34 | ||
| secunet Security Networks AG | 210,00 | 2,44% | 205.00 | FSE | 11:00:37 | ||
| Siemens AG | 213,75 | 2,20% | 209.15 | FSE | 12:30:52 | ||
| SoftBank Corp. | 55,55 | 4,85% | 52.98 | FSE | 12:58:50 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 3,42 | 3,64% | 3.30 | FSE | 08:01:06 | ||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Sony Corp. | 21,38 | 2,89% | 20.78 | FSE | 10:59:02 | ||
Werbung Branche Software | |||||||
| Square Enix Corp. | 62,25 | 1,72% | 61.20 | FSE | 08:04:34 | ||
| SS&C Technologies Holdings Inc | 70,00 | 2,19% | 68.50 | FSE | 08:00:56 | ||
| SUSE S.A. | TGT | ||||||
| Synopsys Inc. | 409,75 | 0,95% | 405.90 | FSE | 08:18:28 | ||
| Take Two | 210,75 | 1,01% | 208.65 | FSE | 12:40:45 | ||
| Technology One LimitedShs | 22,20 | 0,91% | 22.00 | FSE | 08:08:19 | ||
| TECMO KOEI HOLDINGS CO LTD | 13,80 | 0,00% | 13.80 | FSE | 08:04:34 | ||
| Temenos AG | 61,85 | -1,83% | 63.00 | FSE | 08:02:17 | ||
| Teradata Corp | 18,40 | 0,00% | 18.40 | FSE | 08:04:04 | ||
| TietoEnator Oyj | 16,27 | 1,69% | 16.00 | FSE | 08:06:57 | ||
| tiscon AG | FSE | ||||||
| Toast | 37,81 | 3,26% | 36.62 | FSE | 09:59:01 | ||
| TomTom N.V. | 5,19 | 2,07% | 5.08 | FSE | 08:02:17 | ||
| Toshiba Corp. | TGT | ||||||
| Trend Micro Inc. | 57,80 | 0,52% | 57.50 | FSE | 08:04:34 | ||
| Tyler Technologies Inc. | 499,70 | 1,96% | 490.10 | FSE | 08:02:17 | ||
| Ubisoft Entertainment S.A. | 9,19 | 3,14% | 8.91 | FSE | 09:59:01 | ||
| Unisys Corp. | 3,57 | 0,25% | 3.56 | FSE | 08:04:01 | ||
| USU Software AG | 24,75 | 2,06% | 24.25 | HAM | 12:30:51 | ||
| Vectron Systems AG | 12,70 | -1,93% | 12.95 | HAM | 09:46:35 | ||
Suche...