| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 18,58 | 0,11% | 18.56 | FSE | 14:36:47 | ||
| 3D Systems Corp. | 1,17 | -5,04% | 1.23 | FSE | 15:29:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 326,65 | 0,71% | 324.35 | FSE | 18:04:07 | ||
| Agfa-Gevaert N.V. | 0,96 | -1,94% | 0.98 | FSE | 08:05:00 | ||
| Agilent Technologies Inc. | 99,94 | 0,26% | 99.68 | FSE | 08:20:02 | ||
| All for One Group AG | 56,00 | 3,70% | 54.00 | FSE | 14:01:09 | ||
| Allgeier | 19,30 | -0,77% | 19.45 | FSE | 16:09:35 | ||
| Allscripts Healthcare Solutions Inc | 2,70 | 8,00% | 2.50 | STU | 08:02:02 | ||
| Amdocs LtdShs | 78,90 | -0,60% | 79.38 | FSE | 10:10:09 | ||
Werbung Branche Software | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | 289,00 | -0,14% | 289.40 | FSE | 08:20:03 | ||
| Apple Inc. | 173,00 | -1,03% | 174.80 | FSE | 18:34:56 | ||
| Artificial Life Inc. | 400,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 11,70 | 5,41% | 11.10 | FSE | 08:04:25 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,95 | 0,00% | 7.95 | STU | 08:09:38 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 140,00 | 0,57% | 139.20 | FSE | 17:38:13 | ||
| AudioCodes Ltd. | 8,15 | 1,24% | 8.05 | FSE | 08:09:15 | ||
| Autodesk Inc. | 258,60 | 1,59% | 254.55 | FSE | 13:12:08 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,76 | 0,00% | 1.76 | FSE | 08:03:34 | ||
| Basler AG | 9,99 | 1,22% | 9.87 | FSE | 08:03:41 | ||
| Blackbaud Inc. | 53,50 | 5,94% | 50.50 | FSE | 15:55:00 | ||
| Brady Corp. | 57,50 | 0,00% | 57.50 | FSE | 08:14:41 | ||
| Brooks Automation Inc. | 25,20 | -1,56% | 25.60 | FSE | 15:55:00 | ||
| CANCOM SE | 27,70 | -1,07% | 28.00 | FSE | 09:19:28 | ||
| CENIT AG | 8,92 | 5,69% | 8.44 | FSE | 09:19:28 | ||
| CHAPTERS Group AG | 41,70 | -1,88% | 42.50 | FSE | 09:39:11 | ||
Suche...