| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NEC Corp. | 24,05 | 0,21% | 24.00 | FSE | 08:02:17 | ||
| Nelnet Inc. | 99,00 | 1,54% | 97.50 | FSE | 08:08:19 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 69,90 | 0,29% | 69.70 | FSE | 08:09:34 | ||
| Nice Systems Ltd. (Spons. ADRS) | 140,00 | 1,45% | 138.00 | FSE | 15:29:02 | ||
| Nine Energy Service Inc Registered Shs | 0,84 | -30,42% | 1.20 | FSE | 15:23:20 | ||
| Nintendo Co. Ltd. | 76,38 | 0,79% | 75.78 | FSE | 14:13:01 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| Nokia Oyj (Nokia Corp.) | 4,50 | 1,12% | 4.45 | FSE | 13:28:23 | ||
| NVIDIA Corp. | 126,60 | 1,43% | 124.82 | FSE | 18:32:21 | ||
Werbung Branche Software | |||||||
| Obic Business Consultants Co. Ltd. | 57,28 | 29,45% | 44.25 | NASO | 23:20:00 | ||
| Omnicell Inc. | 24,40 | 1,67% | 24.00 | FSE | 08:02:17 | ||
| Open Text Corp. | 23,70 | -1,13% | 23.97 | FSE | 08:38:05 | ||
| Option N.V. | 0,01 | -3,13% | 0.01 | FSE | 08:01:25 | ||
| Oracle Corp. | 185,10 | 3,99% | 178.00 | FSE | 17:39:56 | ||
| ORBIS AG | 7,10 | -1,39% | 7.20 | FSE | 08:20:01 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 43,00 | -0,46% | 43.20 | FSE | 15:58:26 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 8,85 | 1,14% | 8.75 | FSE | 08:04:01 | ||
| Pixelworks Inc | 0,41 | -25,41% | 0.56 | L&S | 07:30:11 | ||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 29,10 | 2,46% | 28.40 | FSE | 12:39:00 | ||
| QUALCOMM Inc. | 133,72 | 2,51% | 130.44 | FSE | 17:54:00 | ||
| R. Stahl AG | 19,30 | 0,00% | 19.30 | FSE | 09:15:46 | ||
| Radware Ltd. | 24,20 | 8,04% | 22.40 | FSE | 15:29:02 | ||
| Reply | 143,10 | 1,49% | 141.00 | FSE | 08:09:34 | ||
| RTX A-S | 11,15 | 4,69% | 10.65 | FSE | 08:19:42 | ||
| Rubrik | 77,50 | 6,16% | 73.00 | FSE | 15:29:02 | ||
| Salesforce | 234,85 | 3,46% | 227.00 | FSE | 18:18:38 | ||
Suche...