NASDAQ 100
21.856,33
PKT
+229,94
PKT
+1,06
%
offiziell, realtime
22.073,50
USD
+183,61
USD
+0,84
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.379,44 52,25 |
144,17 143,85 |
142,04 144,74 |
0,32 +0,22 |
22:00:00 23.06.2025 |
|
||
|
Axon Enterprise US05464C1018 |
721,19 45,45 |
783,24 777,32 |
767,59 791,35 |
5,92 +0,76 |
22:00:00 23.06.2025 |
|
||
|
Broadcom US11135F1012 |
688,54 41,20 |
253,77 249,99 |
246,51 254,21 |
3,78 +1,51 |
22:00:00 23.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
402,70 40,84 |
203,32 199,24 |
196,15 203,86 |
4,08 +2,05 |
22:00:00 23.06.2025 |
|
||
|
Tesla US88160R1014 |
374,49 61,92 |
348,68 322,16 |
327,64 357,53 |
26,52 +8,23 |
22:00:00 23.06.2025 |
|
||
|
KLA-Tencor US4824801009 |
337,71 42,29 |
856,28 850,00 |
841,18 859,04 |
6,28 +0,74 |
22:00:00 23.06.2025 |
|
||
|
Diamondback Energy US25278X1090 |
334,74 43,23 |
141,15 148,85 |
140,78 149,50 |
-7,70 -5,17 |
22:00:00 23.06.2025 |
|
||
|
Cintas US1729081059 |
219,56 24,35 |
220,90 218,65 |
218,31 220,93 |
2,25 +1,03 |
22:00:00 23.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
218,41 24,62 |
1.004,48 980,29 |
981,72 1.004,86 |
24,19 +2,47 |
22:00:00 23.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
205,37 37,55 |
293,56 295,40 |
290,20 295,70 |
-1,84 -0,62 |
22:00:00 23.06.2025 |
|
||
|
CrowdStrike US22788C1053 |
204,28 46,64 |
491,81 476,30 |
461,82 494,30 |
15,51 +3,26 |
22:00:00 23.06.2025 |
|
||
|
Lam Research US5128073062 |
182,17 42,61 |
|
|
- - |
|
|
||
|
Marriott US5719032022 |
181,83 32,57 |
264,11 260,19 |
254,85 264,32 |
3,92 +1,51 |
22:00:00 23.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
179,04 41,93 |
698,53 682,35 |
678,76 699,05 |
16,18 +2,37 |
22:00:00 23.06.2025 |
|
||
|
Applied Materials US0382221051 |
177,17 42,36 |
171,96 169,46 |
168,76 172,29 |
2,50 +1,48 |
22:00:00 23.06.2025 |
|
||
|
Copart US2172041061 |
170,49 22,96 |
47,72 47,97 |
47,34 48,10 |
-0,25 -0,52 |
22:00:00 23.06.2025 |
|
||
|
Zscaler US98980G1022 |
167,62 54,76 |
310,46 302,94 |
298,87 311,61 |
7,52 +2,48 |
22:00:00 23.06.2025 |
|
||
|
ON Semiconductor US6821891057 |
164,24 50,88 |
53,17 52,82 |
51,98 53,75 |
0,35 +0,66 |
22:00:00 23.06.2025 |
|
||
|
Netflix US64110L1061 |
158,44 44,56 |
1.253,54 1.231,41 |
1.216,10 1.254,84 |
22,13 +1,80 |
22:00:00 23.06.2025 |
|
||
|
Intuit US4612021034 |
158,10 35,65 |
762,55 761,14 |
754,56 764,84 |
1,41 +0,19 |
22:00:00 23.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
152,98 35,04 |
515,09 509,36 |
503,38 515,36 |
5,73 +1,12 |
22:00:00 23.06.2025 |
|
||
|
Synopsys US8716071076 |
151,84 37,18 |
470,98 470,53 |
463,13 473,91 |
0,45 +0,10 |
22:00:00 23.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
141,54 39,93 |
37,83 39,00 |
37,41 39,44 |
-1,17 -3,00 |
22:00:00 23.06.2025 |
|
||
|
MercadoLibre US58733R1023 |
141,45 52,32 |
2.452,89 2.403,81 |
2.377,20 2.462,63 |
49,08 +2,04 |
22:00:00 23.06.2025 |
|
||
|
Fortinet US34959E1091 |
140,95 37,19 |
103,15 99,85 |
98,60 103,43 |
3,30 +3,30 |
22:00:00 23.06.2025 |
|
||
|
Microsoft US5949181045 |
134,11 27,23 |
486,00 477,40 |
472,52 487,70 |
8,60 +1,80 |
22:00:00 23.06.2025 |
|
||
|
Micron Technology US5951121038 |
132,44 46,96 |
122,08 123,60 |
119,81 124,50 |
-1,52 -1,23 |
22:00:00 23.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
127,35 51,61 |
129,58 128,24 |
126,82 133,24 |
1,34 +1,04 |
22:00:00 23.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
125,84 31,37 |
166,01 167,73 |
163,33 168,48 |
-1,72 -1,03 |
22:00:00 23.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
125,61 31,46 |
165,19 166,64 |
162,07 167,33 |
-1,45 -0,87 |
22:00:00 23.06.2025 |
|
||
|
Apple US0378331005 |
120,74 29,54 |
201,50 201,00 |
198,96 202,30 |
0,50 +0,25 |
22:00:00 23.06.2025 |
|
||
|
Booking US09857L1089 |
118,31 30,58 |
5.333,42 5.304,03 |
5.235,65 5.345,00 |
29,39 +0,55 |
22:00:00 23.06.2025 |
|
||
|
Marvell Technology US5738741041 |
112,01 45,77 |
70,78 73,51 |
69,18 73,17 |
-2,73 -3,71 |
22:00:00 23.06.2025 |
|
||
|
ASML USN070592100 |
105,00 40,59 |
779,72 756,53 |
759,90 780,74 |
23,19 +3,07 |
22:00:00 23.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
100,45 24,15 |
310,24 306,26 |
305,76 310,39 |
3,98 +1,30 |
22:00:00 23.06.2025 |
|
||
|
T-Mobile US US8725901040 |
100,20 26,48 |
226,98 221,52 |
222,49 227,63 |
5,46 +2,46 |
22:00:00 23.06.2025 |
|
||
|
Paychex US7043261079 |
96,12 24,67 |
151,25 149,12 |
148,87 151,35 |
2,13 +1,43 |
22:00:00 23.06.2025 |
|
||
|
Fastenal US3119001044 |
93,57 24,49 |
41,30 40,94 |
40,36 41,34 |
0,36 +0,88 |
22:00:00 23.06.2025 |
|
||
|
Analog Devices US0326541051 |
85,85 31,30 |
230,98 228,35 |
226,82 231,30 |
2,63 +1,15 |
22:00:00 23.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
83,14 23,53 |
308,41 306,02 |
306,16 309,49 |
2,39 +0,78 |
22:00:00 23.06.2025 |
|
||
|
Paccar US6937181088 |
79,43 27,42 |
91,75 90,99 |
90,09 91,96 |
0,76 +0,84 |
22:00:00 23.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
75,38 23,40 |
63,21 63,09 |
62,65 63,38 |
0,12 +0,19 |
22:00:00 23.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
68,94 38,03 |
210,86 209,00 |
206,00 211,58 |
1,86 +0,89 |
22:00:00 23.06.2025 |
|
||
|
QUALCOMM US7475251036 |
66,80 38,54 |
153,14 151,32 |
149,72 153,51 |
1,82 +1,20 |
22:00:00 23.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
60,28 33,72 |
524,65 523,92 |
519,56 526,99 |
0,73 +0,14 |
22:00:00 23.06.2025 |
|
||
|
eBay US2786421030 |
55,92 32,34 |
67,27 67,78 |
67,27 67,27 |
-0,51 -0,75 |
08:15:00 23.06.2025 |
|
||
|
Fiserv US3377381088 |
53,61 30,50 |
145,00 139,52 |
141,48 152,24 |
5,48 +3,93 |
16:44:00 23.06.2025 |
|
||
|
Amazon US0231351067 |
51,57 35,47 |
208,47 209,69 |
207,33 210,39 |
-1,22 -0,58 |
22:00:00 23.06.2025 |
|
||
|
Honeywell US4385161066 |
48,68 22,38 |
224,74 221,80 |
221,74 225,00 |
2,94 +1,33 |
22:00:00 23.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
47,52 30,67 |
443,54 440,87 |
439,72 444,92 |
2,67 +0,61 |
22:00:00 23.06.2025 |
|
||
|
Exelon US30161N1019 |
46,09 23,70 |
43,20 42,60 |
42,78 43,28 |
0,60 +1,41 |
22:00:00 23.06.2025 |
|
||
|
PDD US7223041028 |
44,57 68,00 |
101,95 101,21 |
99,68 102,00 |
0,74 +0,73 |
22:00:00 23.06.2025 |
|
||
|
Cisco US17275R1023 |
44,19 24,47 |
67,38 66,32 |
66,21 67,49 |
1,06 +1,60 |
22:00:00 23.06.2025 |
|
||
|
Cognizant US1924461023 |
42,44 27,37 |
76,72 75,47 |
75,41 76,77 |
1,25 +1,66 |
22:00:00 23.06.2025 |
|
||
|
CSX US1264081035 |
38,95 24,85 |
32,42 32,06 |
31,95 32,48 |
0,36 +1,12 |
22:00:00 23.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
38,55 24,82 |
106,19 108,50 |
105,38 109,42 |
-2,31 -2,13 |
22:00:00 23.06.2025 |
|
||
|
Ross Stores US7782961038 |
36,37 33,73 |
127,87 127,67 |
125,38 128,42 |
0,20 +0,16 |
22:00:00 23.06.2025 |
|
||
|
DexCom US2521311074 |
34,52 38,32 |
79,84 80,00 |
77,83 80,28 |
-0,16 -0,20 |
22:00:00 23.06.2025 |
|
||
|
Seagen US81181C1045 |
33,83 31,07 |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Old Dominion Freight Line US6795801009 |
32,46 35,53 |
161,36 156,46 |
155,47 161,42 |
4,90 +3,13 |
22:00:00 23.06.2025 |
|
||
|
Activision Blizzard US00507V1098 |
31,95 24,09 |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Microchip Technology US5950171042 |
30,29 41,42 |
68,58 68,97 |
67,98 70,62 |
-0,39 -0,57 |
22:00:00 23.06.2025 |
|
||
|
Mondelez US6092071058 |
28,27 20,73 |
68,50 68,31 |
67,80 68,71 |
0,19 +0,27 |
22:00:00 23.06.2025 |
|
||
|
Workday A US98138H1014 |
25,99 38,41 |
236,58 238,19 |
234,33 238,26 |
-1,61 -0,68 |
22:00:00 23.06.2025 |
|
||
|
Lululemon Athletica US5500211090 |
24,08 33,22 |
225,56 227,47 |
220,00 226,82 |
-1,91 -0,84 |
22:00:00 23.06.2025 |
|
||
|
American Electric Power US0255371017 |
22,29 23,48 |
103,31 101,75 |
102,39 103,54 |
1,56 +1,53 |
22:00:00 23.06.2025 |
|
||
|
Starbucks US8552441094 |
20,43 30,59 |
92,34 93,12 |
90,75 93,21 |
-0,78 -0,84 |
22:00:00 23.06.2025 |
|
||
|
Autodesk US0527691069 |
20,21 37,26 |
300,95 297,21 |
293,58 301,16 |
3,74 +1,26 |
22:00:00 23.06.2025 |
|
||
|
Amgen US0311621009 |
19,23 26,47 |
272,44 289,33 |
267,99 290,60 |
-16,89 -5,84 |
22:00:00 23.06.2025 |
|
||
|
ANSYS US03662Q1058 |
15,81 33,06 |
335,00 334,96 |
331,12 336,02 |
0,04 +0,01 |
22:00:00 23.06.2025 |
|
||
|
Electronic Arts US2855121099 |
14,72 27,45 |
154,41 150,56 |
150,36 154,47 |
3,85 +2,56 |
22:00:00 23.06.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
13,28 24,51 |
33,26 33,58 |
32,90 33,68 |
-0,32 -0,95 |
22:00:00 23.06.2025 |
|
||
|
CoStar Group US22160N1090 |
8,85 30,80 |
80,04 79,65 |
79,06 80,18 |
0,39 +0,49 |
22:00:00 23.06.2025 |
|
||
|
Dollar Tree US2567461080 |
7,82 39,54 |
86,65 85,64 |
85,15 86,65 |
1,01 +1,18 |
15:38:00 23.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
0,04 23,57 |
67,91 66,64 |
67,06 67,95 |
1,27 +1,91 |
22:00:00 23.06.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-3,19 18,90 |
129,09 129,07 |
127,82 129,47 |
0,02 +0,02 |
22:00:00 23.06.2025 |
|
||
|
Comcast US20030N1019 |
-12,90 29,13 |
34,59 34,53 |
34,16 34,63 |
0,06 +0,17 |
22:00:00 23.06.2025 |
|
||
|
Adobe US00724F1012 |
-16,13 35,73 |
380,12 376,92 |
374,41 380,21 |
3,20 +0,85 |
22:00:00 23.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-19,69 70,51 |
30,51 32,00 |
30,51 30,51 |
-1,50 -4,67 |
08:10:00 23.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-21,42 32,98 |
511,92 509,72 |
507,98 515,20 |
2,20 +0,43 |
22:00:00 23.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-23,60 24,57 |
25,92 25,80 |
25,63 26,08 |
0,12 +0,47 |
22:00:00 23.06.2025 |
|
||
|
Charter A US16119P1084 |
-29,20 35,04 |
392,58 386,37 |
386,48 392,85 |
6,21 +1,61 |
22:00:00 23.06.2025 |
|
||
|
Align Technology US0162551016 |
-32,11 51,56 |
154,00 157,10 |
154,00 156,15 |
-3,10 -1,97 |
08:23:00 23.06.2025 |
|
||
|
JD.com US47215P1066 |
-47,21 55,97 |
27,70 27,45 |
27,45 27,70 |
0,25 +0,91 |
15:50:00 23.06.2025 |
|
||
|
Biogen US09062X1037 |
-54,34 45,15 |
124,76 127,04 |
123,32 127,45 |
-2,28 -1,79 |
22:00:00 23.06.2025 |
|
||
|
PayPal US70450Y1038 |
-59,63 41,63 |
72,01 70,05 |
70,18 72,15 |
1,96 +2,80 |
22:00:00 23.06.2025 |
|
||
|
Intel US4581401001 |
-65,48 42,90 |
21,19 21,08 |
20,74 21,57 |
0,11 +0,52 |
22:00:00 23.06.2025 |
|
||
|
Zoom Communications US98980L1017 |
-74,62 49,73 |
67,37 66,87 |
67,37 67,37 |
0,50 +0,75 |
08:15:00 23.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-79,96 24,35 |
91,26 89,69 |
89,93 91,34 |
1,57 +1,75 |
22:00:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.