NASDAQ 100
21.667,10
PKT
+40,71
PKT
+0,19
%
offiziell, realtime
21.860,75
USD
-29,14
USD
-0,13
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
434,95% 73,28% |
|
|
- - |
|
|
||
|
AppLovin A US03831W1080 |
283,60% 92,57% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
147,23% 55,93% |
773,81 777,32 |
771,27 791,35 |
-3,51 -0,45 |
18:25:00 23.06.2025 |
|
||
|
Microstrategy US5949724083 |
130,56% 95,31% |
363,46 369,70 |
358,80 370,28 |
-6,24 -1,69 |
18:27:00 23.06.2025 |
|
||
|
Netflix US64110L1061 |
66,05% 33,50% |
1.237,00 1.231,41 |
1.216,10 1.250,24 |
5,59 +0,45 |
18:26:00 23.06.2025 |
|
||
|
Tesla US88160R1014 |
65,06% 74,88% |
349,88 322,16 |
327,64 357,53 |
27,72 +8,60 |
18:27:00 23.06.2025 |
|
||
|
Zscaler US98980G1022 |
55,84% 44,43% |
306,69 302,94 |
298,87 308,96 |
3,75 +1,24 |
18:26:00 23.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
43,64% 26,92% |
105,60 108,50 |
105,53 109,42 |
-2,90 -2,67 |
18:27:00 23.06.2025 |
|
||
|
Broadcom US11135F1012 |
38,99% 62,71% |
248,26 249,99 |
248,00 251,00 |
-1,73 -0,69 |
18:27:00 23.06.2025 |
|
||
|
MercadoLibre US58733R1023 |
36,93% 47,06% |
2.440,85 2.403,81 |
2.377,20 2.460,00 |
37,04 +1,54 |
18:11:00 23.06.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
36,29% 57,68% |
10,39 10,52 |
10,28 10,70 |
-0,13 -1,24 |
18:25:00 23.06.2025 |
|
||
|
eBay US2786421030 |
34,62% 32,93% |
67,27 67,78 |
67,27 67,27 |
-0,51 -0,75 |
08:15:00 23.06.2025 |
|
||
|
Cisco US17275R1023 |
28,89% 24,86% |
66,71 66,32 |
66,21 67,36 |
0,39 +0,58 |
18:27:00 23.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
28,66% 36,28% |
687,54 682,35 |
678,76 693,48 |
5,19 +0,76 |
18:27:00 23.06.2025 |
|
||
|
Constellation Energy US21037T1097 |
28,39% 68,92% |
307,20 304,92 |
304,69 315,59 |
2,28 +0,75 |
18:25:00 23.06.2025 |
|
||
|
Charter A US16119P1084 |
24,63% 42,83% |
388,60 386,37 |
386,59 391,96 |
2,23 +0,58 |
18:26:00 23.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
19,00% 25,69% |
62,74 63,09 |
62,73 63,38 |
-0,35 -0,55 |
18:26:00 23.06.2025 |
|
||
|
Fastenal US3119001044 |
18,30% 26,64% |
40,54 40,94 |
40,54 41,21 |
-0,40 -0,98 |
18:26:00 23.06.2025 |
|
||
|
T-Mobile US US8725901040 |
17,05% 30,82% |
223,52 221,52 |
222,61 224,35 |
2,00 +0,90 |
18:26:00 23.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
15,48% 36,89% |
200,70 199,24 |
196,15 202,50 |
1,46 +0,73 |
18:26:00 23.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
15,14% 23,76% |
307,08 306,26 |
305,76 308,72 |
0,82 +0,27 |
18:25:00 23.06.2025 |
|
||
|
Cintas US1729081059 |
14,54% 25,37% |
218,80 218,65 |
218,61 220,51 |
0,15 +0,07 |
18:23:00 23.06.2025 |
|
||
|
Exelon US30161N1019 |
14,38% 24,17% |
43,19 42,60 |
42,78 43,28 |
0,59 +1,38 |
18:26:00 23.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
14,04% 27,30% |
67,35 66,64 |
67,06 67,53 |
0,71 +1,07 |
18:27:00 23.06.2025 |
|
||
|
Intuit US4612021034 |
13,66% 35,19% |
760,40 761,14 |
754,56 764,84 |
-0,74 -0,10 |
18:26:00 23.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
13,56% 24,23% |
90,68 89,69 |
89,93 90,92 |
0,99 +1,10 |
18:27:00 23.06.2025 |
|
||
|
Autodesk US0527691069 |
12,19% 31,92% |
297,74 297,21 |
293,58 298,55 |
0,53 +0,18 |
18:25:00 23.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
10,10% 39,59% |
38,38 39,00 |
38,28 39,44 |
-0,63 -1,60 |
18:26:00 23.06.2025 |
|
||
|
Paychex US7043261079 |
9,76% 30,16% |
149,09 149,12 |
149,00 150,13 |
-0,03 -0,02 |
18:26:00 23.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
8,97% 36,83% |
507,66 509,36 |
504,54 512,03 |
-1,70 -0,33 |
18:18:00 23.06.2025 |
|
||
|
Atlassian US0494681010 |
8,83% 55,06% |
192,18 189,53 |
187,88 193,84 |
2,65 +1,40 |
18:26:00 23.06.2025 |
|
||
|
Starbucks US8552441094 |
8,38% 41,10% |
91,02 93,12 |
90,88 93,21 |
-2,10 -2,26 |
18:27:00 23.06.2025 |
|
||
|
PayPal US70450Y1038 |
8,13% 39,72% |
70,62 70,05 |
70,62 71,94 |
0,57 +0,81 |
18:26:00 23.06.2025 |
|
||
|
American Electric Power US0255371017 |
7,32% 27,82% |
103,23 101,75 |
102,39 103,54 |
1,48 +1,45 |
18:26:00 23.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
6,72% 23,88% |
307,88 306,02 |
306,16 309,13 |
1,86 +0,61 |
18:26:00 23.06.2025 |
|
||
|
Cognizant US1924461023 |
6,19% 28,43% |
75,82 75,47 |
75,43 76,15 |
0,35 +0,46 |
18:26:00 23.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
6,06% 26,67% |
990,00 980,29 |
981,72 996,79 |
9,71 +0,99 |
18:26:00 23.06.2025 |
|
||
|
NVIDIA US67066G1040 |
5,63% 58,13% |
143,07 143,85 |
142,33 144,30 |
-0,78 -0,54 |
18:27:00 23.06.2025 |
|
||
|
JD.com US47215P1066 |
4,97% 53,22% |
27,70 27,45 |
27,45 27,70 |
0,25 +0,91 |
15:50:00 23.06.2025 |
|
||
|
Electronic Arts US2855121099 |
2,92% 31,24% |
153,46 150,56 |
150,36 153,81 |
2,90 +1,93 |
18:27:00 23.06.2025 |
|
||
|
Amazon US0231351067 |
2,72% 37,00% |
208,65 209,69 |
207,40 210,39 |
-1,04 -0,50 |
18:27:00 23.06.2025 |
|
||
|
Datadog A US23804L1035 |
1,49% 42,67% |
128,38 127,50 |
125,50 129,93 |
0,88 +0,69 |
18:27:00 23.06.2025 |
|
||
|
Workday A US98138H1014 |
1,32% 39,11% |
235,25 238,19 |
234,59 238,26 |
-2,94 -1,23 |
18:26:00 23.06.2025 |
|
||
|
CoStar Group US22160N1090 |
0,89% 32,08% |
79,37 79,65 |
79,12 80,17 |
-0,28 -0,35 |
18:27:00 23.06.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
-0,07% 37,15% |
145,00 139,52 |
141,48 152,24 |
5,48 +3,93 |
16:44:00 23.06.2025 |
|
||
|
Microsoft US5949181045 |
-1,46% 28,37% |
481,04 477,40 |
472,52 481,58 |
3,64 +0,76 |
18:27:00 23.06.2025 |
|
||
|
Marriott US5719032022 |
-1,65% 33,43% |
258,16 260,19 |
254,85 259,99 |
-2,03 -0,78 |
18:24:00 23.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-1,95% 31,93% |
521,72 523,92 |
520,87 526,99 |
-2,20 -0,42 |
18:26:00 23.06.2025 |
|
||
|
KLA-Tencor US4824801009 |
-2,60% 51,01% |
850,35 850,00 |
850,00 859,04 |
0,35 +0,04 |
18:23:00 23.06.2025 |
|
||
|
ANSYS US03662Q1058 |
-3,82% 28,37% |
334,41 334,96 |
331,12 335,37 |
-0,55 -0,16 |
18:07:00 23.06.2025 |
|
||
|
Honeywell US4385161066 |
-4,41% 25,65% |
222,79 221,80 |
222,55 224,17 |
0,99 +0,45 |
18:26:00 23.06.2025 |
|
||
|
Linde IE000S9YS762 |
-4,59% 19,98% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
-4,69% 23,41% |
67,89 68,31 |
67,83 68,71 |
-0,43 -0,62 |
18:26:00 23.06.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-7,63% 24,16% |
32,98 33,58 |
32,97 33,68 |
-0,61 -1,80 |
18:27:00 23.06.2025 |
|
||
|
Analog Devices US0326541051 |
-7,95% 38,66% |
228,26 228,35 |
228,13 231,30 |
-0,09 -0,04 |
18:26:00 23.06.2025 |
|
||
|
Apple US0378331005 |
-9,82% 34,25% |
200,17 201,00 |
199,52 202,30 |
-0,83 -0,41 |
18:27:00 23.06.2025 |
|
||
|
CSX US1264081035 |
-10,16% 28,18% |
32,06 32,06 |
32,03 32,31 |
0,00 +0,00 |
18:27:00 23.06.2025 |
|
||
|
Amgen US0311621009 |
-13,16% 31,35% |
284,59 289,33 |
284,10 290,60 |
-4,74 -1,64 |
18:25:00 23.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-13,37% 33,28% |
440,50 440,87 |
440,01 444,92 |
-0,37 -0,08 |
18:26:00 23.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-13,66% 43,44% |
293,79 295,40 |
290,20 295,70 |
-1,61 -0,55 |
18:26:00 23.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-13,67% 33,30% |
163,85 166,64 |
163,56 167,33 |
-2,79 -1,67 |
18:27:00 23.06.2025 |
|
||
|
Dollar Tree US2567461080 |
-14,08% 53,05% |
86,65 85,64 |
85,15 86,65 |
1,01 +1,18 |
15:38:00 23.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-14,19% 32,72% |
165,06 167,73 |
164,77 168,48 |
-2,67 -1,59 |
18:27:00 23.06.2025 |
|
||
|
Comcast US20030N1019 |
-14,51% 34,41% |
34,26 34,53 |
34,17 34,50 |
-0,28 -0,80 |
18:27:00 23.06.2025 |
|
||
|
Arm US0420682058 |
-16,13% 67,73% |
145,23 145,04 |
143,00 148,12 |
0,19 +0,13 |
18:27:00 23.06.2025 |
|
||
|
Airbnb US0090661010 |
-18,05% 41,70% |
128,05 131,73 |
128,03 131,53 |
-3,68 -2,79 |
18:26:00 23.06.2025 |
|
||
|
AstraZeneca US0463531089 |
-18,24% 26,45% |
70,30 69,95 |
69,94 70,52 |
0,35 +0,50 |
18:25:00 23.06.2025 |
|
||
|
Ross Stores US7782961038 |
-19,42% 33,58% |
126,85 127,67 |
125,38 127,74 |
-0,82 -0,64 |
18:26:00 23.06.2025 |
|
||
|
Micron Technology US5951121038 |
-19,77% 62,14% |
121,43 123,60 |
121,36 124,50 |
-2,17 -1,76 |
18:27:00 23.06.2025 |
|
||
|
Paccar US6937181088 |
-20,23% 36,94% |
90,61 90,99 |
90,52 91,96 |
-0,38 -0,42 |
18:26:00 23.06.2025 |
|
||
|
Lam Research US5128073062 |
-20,76% 51,24% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
-26,20% 46,73% |
468,85 470,53 |
463,13 473,91 |
-1,68 -0,36 |
18:25:00 23.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-26,40% 54,61% |
128,22 128,24 |
128,13 133,24 |
-0,02 -0,02 |
18:27:00 23.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-27,38% 43,67% |
208,05 209,00 |
207,88 211,58 |
-0,95 -0,45 |
18:24:00 23.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-27,75% 24,20% |
25,72 25,80 |
25,66 26,08 |
-0,09 -0,33 |
18:27:00 23.06.2025 |
|
||
|
Microchip Technology US5950171042 |
-28,44% 55,01% |
68,96 68,97 |
68,92 70,62 |
-0,01 -0,01 |
18:27:00 23.06.2025 |
|
||
|
PepsiCo US7134481081 |
-28,61% 21,82% |
128,35 129,07 |
128,11 129,47 |
-0,72 -0,56 |
18:26:00 23.06.2025 |
|
||
|
ON Semiconductor US6821891057 |
-28,68% 61,73% |
52,53 52,82 |
52,53 53,75 |
-0,29 -0,55 |
18:27:00 23.06.2025 |
|
||
|
Applied Materials US0382221051 |
-31,10% 46,86% |
170,34 169,46 |
169,96 171,95 |
0,88 +0,52 |
18:26:00 23.06.2025 |
|
||
|
Align Technology US0162551016 |
-31,37% 42,81% |
154,00 157,10 |
154,00 156,15 |
-3,10 -1,97 |
08:23:00 23.06.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-32,33% 52,28% |
37,99 37,47 |
37,57 38,68 |
0,52 +1,39 |
18:26:00 23.06.2025 |
|
||
|
ASML USN070592100 |
-32,79% 46,07% |
768,35 756,53 |
759,90 774,23 |
11,82 +1,56 |
18:27:00 23.06.2025 |
|
||
|
QUALCOMM US7475251036 |
-33,75% 41,36% |
150,58 151,32 |
150,57 152,80 |
-0,74 -0,49 |
18:27:00 23.06.2025 |
|
||
|
Adobe US00724F1012 |
-34,31% 33,60% |
377,19 376,92 |
374,41 380,05 |
0,27 +0,07 |
18:26:00 23.06.2025 |
|
||
|
Intel US4581401001 |
-36,97% 65,01% |
20,92 21,08 |
20,90 21,57 |
-0,16 -0,76 |
18:27:00 23.06.2025 |
|
||
|
Biogen US09062X1037 |
-47,62% 32,78% |
123,90 127,04 |
123,90 127,45 |
-3,14 -2,47 |
18:26:00 23.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-55,23% 40,26% |
510,69 509,72 |
507,98 515,20 |
0,97 +0,19 |
18:26:00 23.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-67,68% 72,60% |
30,51 32,00 |
30,51 30,51 |
-1,50 -4,67 |
08:10:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.