NASDAQ 100
21.583,79
PKT
-42,60
PKT
-0,20
%
offiziell, realtime
21.871,00
USD
-18,89
USD
-0,09
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
61,59% 85,00% |
|
|
- - |
|
|
||
|
Zscaler US98980G1022 |
50,10% 44,62% |
307,33 302,94 |
298,87 308,96 |
4,39 +1,45 |
18:21:00 23.06.2025 |
|
||
|
Micron Technology US5951121038 |
25,62% 67,13% |
122,32 123,60 |
121,68 124,50 |
-1,28 -1,04 |
18:20:00 23.06.2025 |
|
||
|
MercadoLibre US58733R1023 |
24,55% 49,84% |
2.440,85 2.403,81 |
2.377,20 2.460,00 |
37,04 +1,54 |
18:11:00 23.06.2025 |
|
||
|
Netflix US64110L1061 |
23,21% 39,85% |
1.238,88 1.231,41 |
1.216,10 1.250,24 |
7,47 +0,61 |
18:20:00 23.06.2025 |
|
||
|
Constellation Energy US21037T1097 |
22,22% 79,69% |
308,61 304,92 |
304,69 315,59 |
3,69 +1,21 |
18:18:00 23.06.2025 |
|
||
|
KLA-Tencor US4824801009 |
20,00% 52,36% |
852,46 850,00 |
850,00 859,04 |
2,46 +0,29 |
18:16:00 23.06.2025 |
|
||
|
Dollar Tree US2567461080 |
18,48% 52,11% |
86,65 85,64 |
85,15 86,65 |
1,01 +1,18 |
15:38:00 23.06.2025 |
|
||
|
Axon Enterprise US05464C1018 |
16,64% 56,22% |
778,78 777,32 |
771,27 791,35 |
1,46 +0,19 |
18:05:00 23.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
14,46% 38,12% |
522,30 523,92 |
520,87 526,99 |
-1,62 -0,31 |
18:11:00 23.06.2025 |
|
||
|
Lam Research US5128073062 |
12,94% 55,51% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
12,89% 39,51% |
67,27 67,78 |
67,27 67,27 |
-0,51 -0,75 |
08:15:00 23.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
9,48% 23,55% |
62,75 63,09 |
62,73 63,38 |
-0,34 -0,54 |
18:20:00 23.06.2025 |
|
||
|
Cintas US1729081059 |
8,88% 24,04% |
218,61 218,65 |
218,61 220,51 |
-0,04 -0,02 |
18:20:00 23.06.2025 |
|
||
|
Intuit US4612021034 |
7,66% 39,43% |
760,99 761,14 |
754,56 764,84 |
-0,15 -0,02 |
18:19:00 23.06.2025 |
|
||
|
Microchip Technology US5950171042 |
6,40% 65,25% |
69,35 68,97 |
69,05 70,62 |
0,38 +0,55 |
18:19:00 23.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
4,80% 43,46% |
689,44 682,35 |
678,76 693,48 |
7,09 +1,04 |
18:21:00 23.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
4,58% 29,61% |
105,71 108,50 |
105,53 109,42 |
-2,80 -2,58 |
18:20:00 23.06.2025 |
|
||
|
Microstrategy US5949724083 |
3,59% 88,64% |
364,71 369,70 |
358,80 370,28 |
-4,99 -1,35 |
18:21:00 23.06.2025 |
|
||
|
Fastenal US3119001044 |
2,74% 27,10% |
40,60 40,94 |
40,59 41,21 |
-0,35 -0,84 |
18:21:00 23.06.2025 |
|
||
|
Arm US0420682058 |
2,61% 73,59% |
146,07 145,04 |
143,00 148,12 |
1,03 +0,71 |
18:20:00 23.06.2025 |
|
||
|
Mondelez US6092071058 |
2,30% 26,97% |
67,89 68,31 |
67,83 68,71 |
-0,42 -0,61 |
18:20:00 23.06.2025 |
|
||
|
Exelon US30161N1019 |
2,18% 28,55% |
43,11 42,60 |
42,78 43,28 |
0,51 +1,20 |
18:20:00 23.06.2025 |
|
||
|
Microsoft US5949181045 |
1,53% 34,68% |
481,06 477,40 |
472,52 481,58 |
3,66 +0,77 |
18:21:00 23.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
1,40% 27,45% |
307,70 306,02 |
306,16 309,13 |
1,68 +0,55 |
18:16:00 23.06.2025 |
|
||
|
Cisco US17275R1023 |
1,37% 28,13% |
66,83 66,32 |
66,21 67,36 |
0,51 +0,77 |
18:20:00 23.06.2025 |
|
||
|
Charter A US16119P1084 |
0,95% 40,38% |
388,38 386,37 |
386,59 391,96 |
2,01 +0,52 |
18:19:00 23.06.2025 |
|
||
|
CoStar Group US22160N1090 |
0,64% 36,43% |
79,41 79,65 |
79,12 80,17 |
-0,24 -0,30 |
18:20:00 23.06.2025 |
|
||
|
Amgen US0311621009 |
0,14% 32,90% |
284,80 289,33 |
284,10 290,60 |
-4,53 -1,57 |
18:16:00 23.06.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
-0,17% 26,95% |
90,59 89,69 |
89,93 90,92 |
0,90 +1,00 |
18:20:00 23.06.2025 |
|
||
|
American Electric Power US0255371017 |
-0,57% 31,72% |
103,14 101,75 |
102,39 103,54 |
1,39 +1,36 |
18:20:00 23.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,64% 34,18% |
440,78 440,87 |
440,01 444,92 |
-0,09 -0,02 |
18:19:00 23.06.2025 |
|
||
|
Linde IE000S9YS762 |
-2,03% 24,06% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-2,20% 40,58% |
201,00 199,24 |
196,15 202,50 |
1,76 +0,88 |
18:20:00 23.06.2025 |
|
||
|
ASML USN070592100 |
-2,38% 44,79% |
770,41 756,53 |
759,90 774,23 |
13,88 +1,83 |
18:20:00 23.06.2025 |
|
||
|
NVIDIA US67066G1040 |
-3,75% 64,81% |
143,53 143,85 |
142,33 144,30 |
-0,32 -0,22 |
18:21:00 23.06.2025 |
|
||
|
AstraZeneca US0463531089 |
-3,97% 28,45% |
70,29 69,95 |
69,94 70,52 |
0,34 +0,49 |
18:20:00 23.06.2025 |
|
||
|
Paychex US7043261079 |
-4,12% 37,60% |
149,17 149,12 |
149,00 150,13 |
0,05 +0,03 |
18:19:00 23.06.2025 |
|
||
|
Intel US4581401001 |
-4,72% 70,76% |
20,99 21,08 |
20,99 21,57 |
-0,09 -0,43 |
18:20:00 23.06.2025 |
|
||
|
Analog Devices US0326541051 |
-4,88% 43,37% |
229,08 228,35 |
228,13 231,30 |
0,73 +0,32 |
18:20:00 23.06.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-5,09% 24,27% |
33,00 33,58 |
32,97 33,68 |
-0,58 -1,73 |
18:20:00 23.06.2025 |
|
||
|
Broadcom US11135F1012 |
-5,28% 62,09% |
249,17 249,99 |
248,00 251,00 |
-0,82 -0,33 |
18:20:00 23.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-5,52% 29,37% |
990,79 980,29 |
981,72 996,79 |
10,50 +1,07 |
18:20:00 23.06.2025 |
|
||
|
Applied Materials US0382221051 |
-5,79% 50,12% |
170,91 169,46 |
169,96 171,95 |
1,45 +0,86 |
18:20:00 23.06.2025 |
|
||
|
Electronic Arts US2855121099 |
-6,37% 39,61% |
153,46 150,56 |
150,36 153,81 |
2,90 +1,93 |
18:20:00 23.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-6,45% 28,54% |
306,93 306,26 |
305,76 308,72 |
0,67 +0,22 |
18:19:00 23.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-7,31% 65,03% |
128,86 128,24 |
128,76 133,24 |
0,62 +0,48 |
18:21:00 23.06.2025 |
|
||
|
Starbucks US8552441094 |
-8,49% 43,03% |
91,15 93,12 |
90,88 93,21 |
-1,97 -2,12 |
18:20:00 23.06.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-9,00% 62,38% |
10,39 10,52 |
10,28 10,70 |
-0,13 -1,24 |
18:20:00 23.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-9,85% 49,92% |
208,47 209,00 |
207,88 211,58 |
-0,53 -0,25 |
18:21:00 23.06.2025 |
|
||
|
Cognizant US1924461023 |
-9,88% 32,03% |
75,93 75,47 |
75,43 76,15 |
0,46 +0,61 |
18:19:00 23.06.2025 |
|
||
|
Airbnb US0090661010 |
-9,88% 46,63% |
128,43 131,73 |
128,03 131,53 |
-3,30 -2,51 |
18:20:00 23.06.2025 |
|
||
|
AppLovin A US03831W1080 |
-10,02% 98,76% |
|
|
- - |
|
|
||
|
CSX US1264081035 |
-10,09% 29,77% |
32,09 32,06 |
32,03 32,31 |
0,03 +0,08 |
18:20:00 23.06.2025 |
|
||
|
Autodesk US0527691069 |
-10,34% 36,03% |
298,04 297,21 |
293,58 298,55 |
0,83 +0,28 |
18:19:00 23.06.2025 |
|
||
|
ANSYS US03662Q1058 |
-10,49% 31,74% |
334,41 334,96 |
331,12 335,37 |
-0,55 -0,16 |
18:07:00 23.06.2025 |
|
||
|
T-Mobile US US8725901040 |
-10,67% 37,46% |
223,36 221,52 |
222,61 224,35 |
1,84 +0,83 |
18:20:00 23.06.2025 |
|
||
|
Synopsys US8716071076 |
-10,79% 50,73% |
469,59 470,53 |
463,13 473,91 |
-0,94 -0,20 |
18:21:00 23.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
-11,97% 28,71% |
67,29 66,64 |
67,06 67,53 |
0,65 +0,98 |
18:20:00 23.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-12,08% 47,70% |
294,82 295,40 |
290,20 295,70 |
-0,58 -0,20 |
18:18:00 23.06.2025 |
|
||
|
QUALCOMM US7475251036 |
-12,42% 44,59% |
151,05 151,32 |
150,96 152,80 |
-0,27 -0,18 |
18:20:00 23.06.2025 |
|
||
|
Honeywell US4385161066 |
-13,06% 28,54% |
223,05 221,80 |
222,55 224,17 |
1,25 +0,56 |
18:18:00 23.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,77% 46,13% |
507,66 509,36 |
504,54 512,03 |
-1,70 -0,33 |
18:18:00 23.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
-14,22% 47,41% |
38,34 39,00 |
38,28 39,44 |
-0,66 -1,69 |
18:20:00 23.06.2025 |
|
||
|
Amazon US0231351067 |
-14,53% 42,98% |
209,01 209,69 |
207,40 210,39 |
-0,68 -0,32 |
18:20:00 23.06.2025 |
|
||
|
Comcast US20030N1019 |
-16,66% 41,69% |
34,23 34,53 |
34,17 34,50 |
-0,30 -0,87 |
18:20:00 23.06.2025 |
|
||
|
Marriott US5719032022 |
-17,46% 40,71% |
258,25 260,19 |
254,85 259,99 |
-1,94 -0,75 |
18:20:00 23.06.2025 |
|
||
|
JD.com US47215P1066 |
-18,06% 50,86% |
27,70 27,45 |
27,45 27,70 |
0,25 +0,91 |
15:50:00 23.06.2025 |
|
||
|
Workday A US98138H1014 |
-18,65% 43,22% |
235,65 238,19 |
234,59 238,26 |
-2,54 -1,07 |
18:20:00 23.06.2025 |
|
||
|
Datadog A US23804L1035 |
-19,89% 46,66% |
128,77 127,50 |
125,50 129,93 |
1,27 +1,00 |
18:20:00 23.06.2025 |
|
||
|
Paccar US6937181088 |
-20,52% 34,65% |
90,70 90,99 |
90,52 91,96 |
-0,29 -0,32 |
18:18:00 23.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-20,53% 38,82% |
164,19 166,64 |
163,84 167,33 |
-2,45 -1,47 |
18:21:00 23.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-21,20% 37,39% |
165,41 167,73 |
164,95 168,48 |
-2,32 -1,38 |
18:21:00 23.06.2025 |
|
||
|
Align Technology US0162551016 |
-21,76% 45,87% |
154,00 157,10 |
154,00 156,15 |
-3,10 -1,97 |
08:23:00 23.06.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-22,40% 56,34% |
38,05 37,47 |
37,57 38,68 |
0,58 +1,55 |
18:21:00 23.06.2025 |
|
||
|
PepsiCo US7134481081 |
-23,09% 26,59% |
128,26 129,07 |
128,11 129,47 |
-0,81 -0,63 |
18:20:00 23.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-23,98% 28,06% |
25,71 25,80 |
25,66 26,08 |
-0,10 -0,37 |
18:20:00 23.06.2025 |
|
||
|
Biogen US09062X1037 |
-24,16% 38,67% |
124,15 127,04 |
124,01 127,45 |
-2,89 -2,27 |
18:20:00 23.06.2025 |
|
||
|
Adobe US00724F1012 |
-24,30% 34,01% |
377,48 376,92 |
374,41 380,05 |
0,56 +0,15 |
18:19:00 23.06.2025 |
|
||
|
Ross Stores US7782961038 |
-24,54% 38,75% |
127,16 127,67 |
125,38 127,74 |
-0,51 -0,40 |
18:20:00 23.06.2025 |
|
||
|
PayPal US70450Y1038 |
-26,18% 45,43% |
70,82 70,05 |
70,79 71,94 |
0,77 +1,10 |
18:21:00 23.06.2025 |
|
||
|
ON Semiconductor US6821891057 |
-26,55% 72,91% |
52,84 52,82 |
52,64 53,75 |
0,02 +0,04 |
18:20:00 23.06.2025 |
|
||
|
Apple US0378331005 |
-27,75% 44,44% |
200,22 201,00 |
199,52 202,30 |
-0,78 -0,39 |
18:21:00 23.06.2025 |
|
||
|
Fiserv US3377381088 |
-29,62% 47,22% |
145,00 139,52 |
141,48 152,24 |
5,48 +3,93 |
16:44:00 23.06.2025 |
|
||
|
Atlassian US0494681010 |
-30,39% 61,21% |
192,72 189,53 |
187,88 193,84 |
3,19 +1,68 |
18:20:00 23.06.2025 |
|
||
|
Tesla US88160R1014 |
-30,95% 81,55% |
351,91 322,16 |
327,64 357,53 |
29,75 +9,23 |
18:21:00 23.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-34,68% 50,05% |
510,76 509,72 |
507,98 515,20 |
1,04 +0,20 |
18:19:00 23.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-53,20% 82,85% |
30,51 32,00 |
30,51 30,51 |
-1,50 -4,67 |
08:10:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.