SDAX
16.535,70
PKT
+11,48
PKT
+0,07
%
realtime*
16.523,43
PKT
-0,79
PKT
±0,00
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
180,18% 59,04% |
129,60 127,20 |
126,20 130,00 |
2,40 +1,89 |
17:35:00 23.06.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
55,98% 43,63% |
63,85 63,65 |
63,40 65,80 |
0,20 +0,31 |
17:35:00 23.06.2025 |
|
||
|
secunet Security Networks DE0007276503 |
55,78% 58,80% |
203,50 205,00 |
202,50 209,00 |
-1,50 -0,73 |
17:35:00 23.06.2025 |
|
||
|
Vossloh DE0007667107 |
55,72% 33,74% |
75,60 73,50 |
73,50 76,60 |
2,10 +2,86 |
17:35:00 23.06.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
45,22% 33,74% |
23,05 22,80 |
22,40 23,10 |
0,25 +1,10 |
17:35:00 23.06.2025 |
|
||
|
MLP DE0006569908 |
40,79% 28,20% |
8,86 8,93 |
8,79 8,98 |
-0,07 -0,78 |
17:35:00 23.06.2025 |
|
||
|
DEUTZ DE0006305006 |
38,17% 52,95% |
6,87 6,85 |
6,71 6,91 |
0,02 +0,29 |
17:35:00 23.06.2025 |
|
||
|
Drägerwerk DE0005550636 |
37,78% 28,77% |
68,20 68,20 |
67,90 68,70 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
MBB DE000A0ETBQ4 |
29,72% 34,02% |
135,80 136,20 |
135,80 135,80 |
-0,40 -0,29 |
08:04:00 23.06.2025 |
|
||
|
PVA TePla DE0007461006 |
22,50% 59,30% |
18,71 18,62 |
18,45 18,89 |
0,09 +0,48 |
17:35:00 23.06.2025 |
|
||
|
Fielmann DE0005772206 |
21,90% 26,64% |
52,20 52,60 |
51,90 52,50 |
-0,40 -0,76 |
17:35:00 23.06.2025 |
|
||
|
KSB DE0006292030 |
21,56% 24,94% |
784,00 790,00 |
780,00 792,00 |
-6,00 -0,76 |
17:35:00 23.06.2025 |
|
||
|
HORNBACH DE0006083405 |
18,59% 33,68% |
91,00 89,70 |
89,50 91,70 |
1,30 +1,45 |
17:35:00 23.06.2025 |
|
||
|
Kontron AT0000A0E9W5 |
17,72% 40,88% |
23,24 23,50 |
22,90 23,46 |
-0,26 -1,11 |
17:35:00 23.06.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
17,64% 42,95% |
1,42 1,49 |
1,41 1,47 |
-0,07 -4,69 |
17:35:00 23.06.2025 |
|
||
|
1&1 DE0005545503 |
16,04% 37,29% |
18,68 18,52 |
18,50 18,72 |
0,16 +0,86 |
17:36:00 23.06.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
13,59% 32,16% |
8,37 8,44 |
8,29 8,43 |
-0,07 -0,83 |
17:35:00 23.06.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
10,53% 25,83% |
3,83 3,83 |
3,77 3,85 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
Sixt DE0007231326 |
8,35% 31,37% |
74,50 74,65 |
73,50 74,75 |
-0,15 -0,20 |
17:35:00 23.06.2025 |
|
||
|
Dürr DE0005565204 |
7,21% 33,79% |
21,70 22,00 |
21,40 21,95 |
-0,30 -1,36 |
17:35:00 23.06.2025 |
|
||
|
PNE DE000A0JBPG2 |
6,37% 29,49% |
14,82 14,70 |
14,60 14,86 |
0,12 +0,82 |
17:35:00 23.06.2025 |
|
||
|
Salzgitter DE0006202005 |
6,17% 61,88% |
19,04 19,44 |
18,90 19,35 |
-0,40 -2,06 |
17:35:00 23.06.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5,26% 41,96% |
7,18 7,10 |
7,07 7,21 |
0,08 +1,13 |
17:35:00 23.06.2025 |
|
||
|
Adtran Networks DE0005103006 |
5,05% 4,39% |
20,80 20,80 |
20,60 20,80 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
Grand City Properties LU0775917882 |
4,37% 31,52% |
11,06 10,92 |
10,78 11,06 |
0,14 +1,28 |
17:35:00 23.06.2025 |
|
||
|
Klöckner DE000KC01000 |
3,66% 41,05% |
5,83 5,94 |
5,77 5,90 |
-0,11 -1,85 |
17:35:00 23.06.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
3,07% 19,67% |
13,46 13,38 |
13,34 13,48 |
0,08 +0,60 |
17:35:00 23.06.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
2,73% 31,52% |
8,10 8,29 |
8,01 8,21 |
-0,19 -2,29 |
17:35:00 23.06.2025 |
|
||
|
Mutares DE000A2NB650 |
1,95% 59,76% |
35,55 34,70 |
33,50 35,90 |
0,85 +2,45 |
17:36:00 23.06.2025 |
|
||
|
SFC Energy DE0007568578 |
0,46% 50,09% |
21,20 21,75 |
21,05 21,80 |
-0,55 -2,53 |
17:35:00 23.06.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HAMBORNER REIT DE000A3H2333 |
-0,15% 14,49% |
6,55 6,54 |
6,52 6,60 |
0,01 +0,15 |
17:35:00 23.06.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-1,12% 28,62% |
22,40 22,00 |
21,65 22,65 |
0,40 +1,82 |
17:37:00 23.06.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-3,19% 55,51% |
9,20 9,66 |
9,20 9,43 |
-0,46 -4,76 |
15:45:00 23.06.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-4,14% 32,29% |
33,75 33,75 |
33,35 33,85 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
KWS SAAT DE0007074007 |
-4,63% 24,53% |
56,70 57,70 |
56,30 57,70 |
-1,00 -1,73 |
17:35:00 23.06.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-4,82% 47,95% |
76,50 75,30 |
74,80 76,90 |
1,20 +1,59 |
17:35:00 23.06.2025 |
|
||
|
Ceconomy St. DE0007257503 |
-5,18% 48,68% |
3,13 3,00 |
3,00 3,13 |
0,13 +4,33 |
17:35:00 23.06.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-9,13% 49,98% |
82,90 83,30 |
80,60 83,40 |
-0,40 -0,48 |
17:35:00 23.06.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-9,32% 19,85% |
96,10 96,30 |
96,10 97,10 |
-0,20 -0,21 |
17:35:00 23.06.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-10,25% 52,54% |
22,42 22,60 |
22,14 22,90 |
-0,18 -0,80 |
17:35:00 23.06.2025 |
|
||
|
Befesa LU1704650164 |
-10,98% 39,18% |
24,40 25,52 |
24,40 25,32 |
-1,12 -4,39 |
17:35:00 23.06.2025 |
|
||
|
CANCOM DE0005419105 |
-11,43% 38,34% |
27,80 27,90 |
27,35 28,05 |
-0,10 -0,36 |
17:35:00 23.06.2025 |
|
||
|
GFT DE0005800601 |
-13,78% 39,75% |
21,60 21,90 |
21,40 21,85 |
-0,30 -1,37 |
17:36:00 23.06.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-14,49% 29,25% |
24,10 23,90 |
23,75 24,20 |
0,20 +0,84 |
17:35:00 23.06.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-17,47% 37,00% |
15,42 15,64 |
15,32 15,56 |
-0,22 -1,41 |
17:35:00 23.06.2025 |
|
||
|
Südzucker DE0007297004 |
-19,78% 19,12% |
11,10 11,07 |
10,99 11,13 |
0,03 +0,27 |
17:36:00 23.06.2025 |
|
||
|
INDUS DE0006200108 |
-20,00% 32,71% |
20,65 20,40 |
20,25 20,70 |
0,25 +1,23 |
17:35:00 23.06.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-21,61% 36,42% |
4,18 4,24 |
4,13 4,21 |
-0,06 -1,42 |
17:35:00 23.06.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-22,58% 41,47% |
12,98 13,30 |
12,98 13,40 |
-0,32 -2,41 |
17:35:00 23.06.2025 |
|
||
|
Nagarro DE000A3H2200 |
-27,31% 47,31% |
56,75 56,00 |
54,70 57,60 |
0,75 +1,34 |
17:35:00 23.06.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-27,93% 31,24% |
77,70 77,40 |
76,90 78,00 |
0,30 +0,39 |
17:35:00 23.06.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-28,38% 63,71% |
41,16 41,26 |
40,54 41,64 |
-0,10 -0,24 |
17:35:00 23.06.2025 |
|
||
|
STO DE0007274136 |
-29,43% 44,03% |
113,60 117,00 |
112,20 116,80 |
-3,40 -2,91 |
17:35:00 23.06.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-30,88% 38,57% |
18,50 18,41 |
18,33 18,68 |
0,09 +0,49 |
17:35:00 23.06.2025 |
|
||
|
grenke DE000A161N30 |
-33,33% 48,56% |
13,74 13,90 |
13,58 13,90 |
-0,16 -1,15 |
17:35:00 23.06.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-36,66% 73,44% |
17,79 17,76 |
17,50 17,99 |
0,03 +0,17 |
17:44:00 23.06.2025 |
|
||
|
Energiekontor DE0005313506 |
-36,70% 51,35% |
41,50 42,35 |
41,35 42,25 |
-0,85 -2,01 |
17:35:00 23.06.2025 |
|
||
|
Hypoport DE0005493365 |
-38,19% 53,58% |
186,40 183,20 |
180,40 187,20 |
3,20 +1,75 |
17:35:00 23.06.2025 |
|
||
|
ATOSS Software DE0005104400 |
-39,83% 60,44% |
139,20 139,00 |
137,80 140,00 |
0,20 +0,14 |
17:35:00 23.06.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
-42,55% 39,61% |
10,36 10,48 |
10,18 10,36 |
-0,12 -1,15 |
17:35:00 23.06.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-42,58% 50,73% |
25,70 25,65 |
25,25 25,85 |
0,05 +0,19 |
17:35:00 23.06.2025 |
|
||
|
SGL Carbon DE0007235301 |
-49,08% 37,71% |
3,27 3,33 |
3,26 3,36 |
-0,06 -1,80 |
17:35:00 23.06.2025 |
|
||
|
Siltronic DE000WAF3001 |
-49,37% 43,30% |
37,64 36,58 |
36,50 37,92 |
1,06 +2,90 |
17:35:00 23.06.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-49,91% 57,94% |
25,95 26,35 |
25,80 26,60 |
-0,40 -1,52 |
17:35:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.