SDAX
16.535,70
PKT
+11,48
PKT
+0,07
%
realtime*
16.523,43
PKT
-0,79
PKT
±0,00
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
32,78% 68,42% |
129,60 127,20 |
126,20 130,00 |
2,40 +1,89 |
17:35:00 23.06.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
29,46% 53,44% |
1,42 1,49 |
1,41 1,47 |
-0,07 -4,69 |
17:35:00 23.06.2025 |
|
||
|
1&1 DE0005545503 |
27,02% 47,73% |
18,68 18,52 |
18,50 18,72 |
0,16 +0,86 |
17:36:00 23.06.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
25,99% 31,74% |
3,83 3,83 |
3,77 3,85 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
PVA TePla DE0007461006 |
25,27% 63,03% |
18,71 18,62 |
18,45 18,89 |
0,09 +0,48 |
17:35:00 23.06.2025 |
|
||
|
Fielmann DE0005772206 |
19,82% 35,59% |
52,20 52,60 |
51,90 52,50 |
-0,40 -0,76 |
17:35:00 23.06.2025 |
|
||
|
MLP DE0006569908 |
16,86% 34,89% |
8,86 8,93 |
8,79 8,98 |
-0,07 -0,78 |
17:35:00 23.06.2025 |
|
||
|
Vossloh DE0007667107 |
16,48% 37,78% |
75,60 73,50 |
73,50 76,60 |
2,10 +2,86 |
17:35:00 23.06.2025 |
|
||
|
Grand City Properties LU0775917882 |
15,22% 32,15% |
11,06 10,92 |
10,78 11,06 |
0,14 +1,28 |
17:35:00 23.06.2025 |
|
||
|
Hypoport DE0005493365 |
15,05% 45,38% |
186,40 183,20 |
180,40 187,20 |
3,20 +1,75 |
17:35:00 23.06.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
14,68% 46,70% |
63,85 63,65 |
63,40 65,80 |
0,20 +0,31 |
17:35:00 23.06.2025 |
|
||
|
Drägerwerk DE0005550636 |
13,67% 35,23% |
68,20 68,20 |
67,90 68,70 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
13,46% 52,32% |
76,50 75,30 |
74,80 76,90 |
1,20 +1,59 |
17:35:00 23.06.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
11,34% 28,76% |
22,40 22,00 |
21,65 22,65 |
0,40 +1,82 |
17:37:00 23.06.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
11,20% 40,86% |
8,37 8,44 |
8,29 8,43 |
-0,07 -0,83 |
17:35:00 23.06.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
9,18% 19,15% |
6,55 6,54 |
6,52 6,60 |
0,01 +0,15 |
17:35:00 23.06.2025 |
|
||
|
ATOSS Software DE0005104400 |
7,92% 23,42% |
139,20 139,00 |
137,80 140,00 |
0,20 +0,14 |
17:35:00 23.06.2025 |
|
||
|
HORNBACH DE0006083405 |
7,86% 47,14% |
91,00 89,70 |
89,50 91,70 |
1,30 +1,45 |
17:35:00 23.06.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7,17% 47,44% |
7,18 7,10 |
7,07 7,21 |
0,08 +1,13 |
17:35:00 23.06.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
7,15% 64,71% |
41,16 41,26 |
40,54 41,64 |
-0,10 -0,24 |
17:35:00 23.06.2025 |
|
||
|
PNE DE000A0JBPG2 |
3,81% 34,24% |
14,82 14,70 |
14,60 14,86 |
0,12 +0,82 |
17:35:00 23.06.2025 |
|
||
|
Adtran Networks DE0005103006 |
2,97% 4,83% |
20,80 20,80 |
20,60 20,80 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
2,93% 37,84% |
23,05 22,80 |
22,40 23,10 |
0,25 +1,10 |
17:35:00 23.06.2025 |
|
||
|
Springer Nature DE000SPG1003 |
2,33% 41,79% |
19,80 19,84 |
19,62 20,00 |
-0,04 -0,20 |
17:35:00 23.06.2025 |
|
||
|
MBB DE000A0ETBQ4 |
1,61% 36,28% |
135,80 136,20 |
135,80 135,80 |
-0,40 -0,29 |
08:04:00 23.06.2025 |
|
||
|
Formycon DE000A1EWVY8 |
0,95% 59,89% |
25,95 26,35 |
25,80 26,60 |
-0,40 -1,52 |
17:35:00 23.06.2025 |
|
||
|
CANCOM DE0005419105 |
0,72% 46,99% |
27,80 27,90 |
27,35 28,05 |
-0,10 -0,36 |
17:35:00 23.06.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
0,44% 8,07% |
22,42 22,60 |
22,14 22,90 |
-0,18 -0,80 |
17:35:00 23.06.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
grenke DE000A161N30 |
-0,71% 33,25% |
13,74 13,90 |
13,58 13,90 |
-0,16 -1,15 |
17:35:00 23.06.2025 |
|
||
|
KWS SAAT DE0007074007 |
-1,20% 27,21% |
56,70 57,70 |
56,30 57,70 |
-1,00 -1,73 |
17:35:00 23.06.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-1,46% 42,31% |
4,18 4,24 |
4,13 4,21 |
-0,06 -1,42 |
17:35:00 23.06.2025 |
|
||
|
GFT DE0005800601 |
-1,79% 52,53% |
21,60 21,90 |
21,40 21,85 |
-0,30 -1,37 |
17:36:00 23.06.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-1,90% 26,22% |
13,46 13,38 |
13,34 13,48 |
0,08 +0,60 |
17:35:00 23.06.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,03% 22,81% |
96,10 96,30 |
96,10 97,10 |
-0,20 -0,21 |
17:35:00 23.06.2025 |
|
||
|
Befesa LU1704650164 |
-2,09% 48,21% |
24,40 25,52 |
24,40 25,32 |
-1,12 -4,39 |
17:35:00 23.06.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-2,15% 57,33% |
203,50 205,00 |
202,50 209,00 |
-1,50 -0,73 |
17:35:00 23.06.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-2,15% 53,87% |
9,20 9,66 |
9,20 9,43 |
-0,46 -4,76 |
15:45:00 23.06.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-2,92% 51,12% |
12,98 13,30 |
12,98 13,40 |
-0,32 -2,41 |
17:35:00 23.06.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-3,15% 36,88% |
8,10 8,29 |
8,01 8,21 |
-0,19 -2,29 |
17:35:00 23.06.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-3,25% 29,82% |
77,70 77,40 |
76,90 78,00 |
0,30 +0,39 |
17:35:00 23.06.2025 |
|
||
|
KSB DE0006292030 |
-5,58% 30,63% |
784,00 790,00 |
780,00 792,00 |
-6,00 -0,76 |
17:35:00 23.06.2025 |
|
||
|
Südzucker DE0007297004 |
-5,71% 18,02% |
11,10 11,07 |
10,99 11,13 |
0,03 +0,27 |
17:36:00 23.06.2025 |
|
||
|
DEUTZ DE0006305006 |
-7,44% 42,99% |
6,87 6,85 |
6,71 6,91 |
0,02 +0,29 |
17:35:00 23.06.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-7,69% 46,30% |
23,24 23,50 |
22,90 23,46 |
-0,26 -1,11 |
17:35:00 23.06.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
-8,17% 37,30% |
10,36 10,48 |
10,18 10,36 |
-0,12 -1,15 |
17:35:00 23.06.2025 |
|
||
|
SFC Energy DE0007568578 |
-8,44% 58,84% |
21,20 21,75 |
21,05 21,80 |
-0,55 -2,53 |
17:35:00 23.06.2025 |
|
||
|
Mutares DE000A2NB650 |
-8,84% 59,36% |
35,55 34,70 |
33,50 35,90 |
0,85 +2,45 |
17:36:00 23.06.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-8,89% 34,41% |
15,42 15,64 |
15,32 15,56 |
-0,22 -1,41 |
17:35:00 23.06.2025 |
|
||
|
Sixt DE0007231326 |
-9,73% 36,29% |
74,50 74,65 |
73,50 74,75 |
-0,15 -0,20 |
17:35:00 23.06.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-9,98% 32,56% |
24,10 23,90 |
23,75 24,20 |
0,20 +0,84 |
17:35:00 23.06.2025 |
|
||
|
Ceconomy St. DE0007257503 |
-10,71% 51,28% |
3,13 3,00 |
3,00 3,13 |
0,13 +4,33 |
17:35:00 23.06.2025 |
|
||
|
Dürr DE0005565204 |
-12,00% 39,02% |
21,70 22,00 |
21,40 21,95 |
-0,30 -1,36 |
17:35:00 23.06.2025 |
|
||
|
SGL Carbon DE0007235301 |
-14,18% 43,22% |
3,27 3,33 |
3,26 3,36 |
-0,06 -1,80 |
17:35:00 23.06.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-14,83% 67,48% |
25,70 25,65 |
25,25 25,85 |
0,05 +0,19 |
17:35:00 23.06.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-15,27% 80,18% |
17,79 17,76 |
17,50 17,99 |
0,03 +0,17 |
17:44:00 23.06.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-15,35% 35,57% |
33,75 33,75 |
33,35 33,85 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-15,38% 41,35% |
82,90 83,30 |
80,60 83,40 |
-0,40 -0,48 |
17:35:00 23.06.2025 |
|
||
|
STO DE0007274136 |
-16,43% 44,79% |
113,60 117,00 |
112,20 116,80 |
-3,40 -2,91 |
17:35:00 23.06.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-19,78% 48,86% |
18,50 18,41 |
18,33 18,68 |
0,09 +0,49 |
17:35:00 23.06.2025 |
|
||
|
Siltronic DE000WAF3001 |
-20,13% 53,51% |
37,64 36,58 |
36,50 37,92 |
1,06 +2,90 |
17:35:00 23.06.2025 |
|
||
|
Klöckner DE000KC01000 |
-23,35% 42,15% |
5,83 5,94 |
5,77 5,90 |
-0,11 -1,85 |
17:35:00 23.06.2025 |
|
||
|
INDUS DE0006200108 |
-23,60% 42,25% |
20,65 20,40 |
20,25 20,70 |
0,25 +1,23 |
17:35:00 23.06.2025 |
|
||
|
Salzgitter DE0006202005 |
-23,64% 51,92% |
19,04 19,44 |
18,90 19,35 |
-0,40 -2,06 |
17:35:00 23.06.2025 |
|
||
|
Nagarro DE000A3H2200 |
-23,94% 46,03% |
56,75 56,00 |
54,70 57,60 |
0,75 +1,34 |
17:35:00 23.06.2025 |
|
||
|
Energiekontor DE0005313506 |
-25,26% 58,21% |
41,50 42,35 |
41,35 42,25 |
-0,85 -2,01 |
17:35:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.