MDAX
29.124,38
PKT
-240,79
PKT
-0,82
%
realtime*
29.283,92
PKT
-81,25
PKT
-0,28
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
127,34% 68,08% |
8,91 8,90 |
8,56 8,96 |
0,01 +0,13 |
17:35:00 23.06.2025 |
|
||
|
Bilfinger DE0005909006 |
62,74% 41,82% |
75,60 75,35 |
74,60 76,05 |
0,25 +0,33 |
17:35:00 23.06.2025 |
|
||
|
United Internet DE0005089031 |
59,89% 35,68% |
24,20 24,24 |
23,92 24,38 |
-0,04 -0,17 |
17:35:00 23.06.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
56,63% 37,18% |
23,24 23,22 |
22,82 23,28 |
0,02 +0,09 |
17:35:00 23.06.2025 |
|
||
|
K+S DE000KSAG888 |
56,51% 32,70% |
16,46 16,52 |
16,46 16,87 |
-0,06 -0,36 |
17:35:00 23.06.2025 |
|
||
|
Jungheinrich DE0006219934 |
48,96% 44,76% |
37,06 37,06 |
36,60 37,48 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
47,21% 63,40% |
23,18 23,20 |
22,72 23,44 |
-0,02 -0,09 |
17:40:00 23.06.2025 |
|
||
|
Nordex DE000A0D6554 |
45,78% 41,83% |
16,58 16,75 |
16,36 16,70 |
-0,17 -1,01 |
17:35:00 23.06.2025 |
|
||
|
Scout24 DE000A12DM80 |
38,81% 24,44% |
115,80 115,80 |
114,90 116,70 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
Talanx DE000TLX1005 |
36,42% 29,40% |
107,80 109,00 |
107,60 109,40 |
-1,20 -1,10 |
17:35:00 23.06.2025 |
|
||
|
CTS Eventim DE0005470306 |
24,89% 28,50% |
102,80 102,60 |
101,70 103,50 |
0,20 +0,19 |
17:44:00 23.06.2025 |
|
||
|
Nemetschek DE0006452907 |
22,36% 34,75% |
116,90 114,10 |
113,10 116,90 |
2,80 +2,45 |
17:35:00 23.06.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
21,04% 32,43% |
82,25 81,35 |
80,90 83,00 |
0,90 +1,11 |
17:35:00 23.06.2025 |
|
||
|
HOCHTIEF DE0006070006 |
20,36% 40,18% |
158,60 153,70 |
152,60 158,80 |
4,90 +3,19 |
17:35:00 23.06.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
19,76% 52,42% |
55,00 54,85 |
53,85 55,30 |
0,15 +0,27 |
17:35:00 23.06.2025 |
|
||
|
GEA DE0006602006 |
19,46% 23,15% |
58,20 57,70 |
57,35 58,45 |
0,50 +0,87 |
17:35:00 23.06.2025 |
|
||
|
RTL LU0061462528 |
18,86% 32,43% |
30,85 31,10 |
30,55 31,20 |
-0,25 -0,80 |
17:35:00 23.06.2025 |
|
||
|
Bechtle DE0005158703 |
17,45% 43,00% |
35,94 36,08 |
35,40 36,08 |
-0,14 -0,39 |
17:36:00 23.06.2025 |
|
||
|
KRONES DE0006335003 |
13,32% 30,57% |
134,60 134,40 |
133,00 135,20 |
0,20 +0,15 |
17:35:00 23.06.2025 |
|
||
|
FUCHS DE000A3E5D64 |
10,75% 30,95% |
45,26 46,16 |
45,24 46,22 |
-0,90 -1,95 |
17:35:00 23.06.2025 |
|
||
|
Lufthansa DE0008232125 |
10,34% 39,58% |
6,78 6,85 |
6,68 6,83 |
-0,06 -0,93 |
17:35:00 23.06.2025 |
|
||
|
Evonik DE000EVNK013 |
9,98% 30,50% |
17,95 18,08 |
17,87 18,12 |
-0,13 -0,72 |
17:35:00 23.06.2025 |
|
||
|
Aroundtown SA LU1673108939 |
5,67% 44,74% |
3,07 3,05 |
3,01 3,07 |
0,01 +0,46 |
17:35:00 23.06.2025 |
|
||
|
TAG Immobilien DE0008303504 |
5,67% 37,24% |
14,99 15,09 |
14,87 15,11 |
-0,10 -0,66 |
17:35:00 23.06.2025 |
|
||
|
Ströer DE0007493991 |
3,97% 40,78% |
48,45 48,20 |
47,70 48,75 |
0,25 +0,52 |
17:35:00 23.06.2025 |
|
||
|
Aurubis DE0006766504 |
3,27% 30,95% |
79,90 80,45 |
79,55 80,55 |
-0,55 -0,68 |
17:35:00 23.06.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
3,23% 28,81% |
24,00 23,95 |
23,65 24,10 |
0,05 +0,21 |
17:35:00 23.06.2025 |
|
||
|
LANXESS DE0005470405 |
3,07% 45,52% |
24,10 24,14 |
23,90 24,34 |
-0,04 -0,17 |
17:35:00 23.06.2025 |
|
||
|
TeamViewer DE000A2YN900 |
1,82% 39,92% |
9,27 9,30 |
9,10 9,44 |
-0,03 -0,32 |
17:35:00 23.06.2025 |
|
||
|
Fraport DE0005773303 |
1,54% 23,62% |
59,10 59,20 |
58,45 59,35 |
-0,10 -0,17 |
17:35:00 23.06.2025 |
|
||
|
TRATON DE000TRAT0N7 |
0,18% 43,32% |
27,16 27,26 |
26,90 27,42 |
-0,10 -0,37 |
17:35:00 23.06.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-0,52% 33,41% |
27,16 27,02 |
26,94 27,36 |
0,14 +0,52 |
17:36:00 23.06.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-2,57% 54,71% |
14,13 13,85 |
13,68 14,33 |
0,28 +1,99 |
17:36:00 23.06.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-10,92% 46,40% |
61,05 60,15 |
59,45 61,30 |
0,90 +1,50 |
17:35:00 23.06.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-13,91% 35,25% |
37,36 37,51 |
36,80 37,52 |
-0,15 -0,40 |
17:40:00 23.06.2025 |
|
||
|
RATIONAL DE0007010803 |
-17,88% 27,19% |
694,00 688,50 |
683,50 700,50 |
5,50 +0,80 |
17:35:00 23.06.2025 |
|
||
|
TUI DE000TUAG505 |
-22,14% 48,00% |
6,33 6,59 |
6,29 6,59 |
-0,26 -3,94 |
17:39:00 23.06.2025 |
|
||
|
EVOTEC DE0005664809 |
-22,14% 61,81% |
6,50 6,54 |
6,32 6,57 |
-0,05 -0,70 |
17:35:00 23.06.2025 |
|
||
|
HelloFresh DE000A161408 |
-31,51% 57,82% |
8,00 8,14 |
7,82 8,07 |
-0,14 -1,67 |
17:35:00 23.06.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-31,65% 54,59% |
45,54 46,24 |
44,72 45,84 |
-0,70 -1,51 |
17:36:00 23.06.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-34,72% 47,97% |
91,70 88,50 |
88,00 92,50 |
3,20 +3,62 |
17:36:00 23.06.2025 |
|
||
|
PUMA DE0006969603 |
-52,98% 60,43% |
21,06 21,41 |
21,04 21,46 |
-0,35 -1,63 |
17:35:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.