MDAX
29.068,23
PKT
-296,94
PKT
-1,01
%
realtime*
29.283,92
PKT
-81,25
PKT
-0,28
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
126,93% 70,68% |
8,91 8,90 |
8,56 8,96 |
0,01 +0,13 |
17:35:00 23.06.2025 |
|
||
|
Bilfinger DE0005909006 |
62,92% 43,42% |
75,60 75,35 |
74,60 76,05 |
0,25 +0,33 |
17:35:00 23.06.2025 |
|
||
|
K+S DE000KSAG888 |
57,94% 33,85% |
16,46 16,52 |
16,46 16,87 |
-0,06 -0,36 |
17:35:00 23.06.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
57,10% 38,53% |
23,24 23,22 |
22,82 23,28 |
0,02 +0,09 |
17:35:00 23.06.2025 |
|
||
|
United Internet DE0005089031 |
54,69% 36,97% |
24,20 24,24 |
23,92 24,38 |
-0,04 -0,17 |
17:35:00 23.06.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
48,72% 65,77% |
23,18 23,20 |
22,72 23,44 |
-0,02 -0,09 |
17:40:00 23.06.2025 |
|
||
|
Nordex DE000A0D6554 |
48,62% 43,06% |
16,58 16,75 |
16,36 16,70 |
-0,17 -1,01 |
17:35:00 23.06.2025 |
|
||
|
Jungheinrich DE0006219934 |
44,43% 46,45% |
37,06 37,06 |
36,60 37,48 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
Scout24 DE000A12DM80 |
36,36% 25,19% |
115,80 115,80 |
114,90 116,70 |
0,00 +0,00 |
17:35:00 23.06.2025 |
|
||
|
Talanx DE000TLX1005 |
32,68% 30,40% |
107,80 109,00 |
107,60 109,40 |
-1,20 -1,10 |
17:35:00 23.06.2025 |
|
||
|
CTS Eventim DE0005470306 |
25,66% 29,54% |
102,80 102,60 |
101,70 103,50 |
0,20 +0,19 |
17:44:00 23.06.2025 |
|
||
|
Nemetschek DE0006452907 |
21,90% 36,00% |
116,90 114,10 |
113,10 116,90 |
2,80 +2,45 |
17:35:00 23.06.2025 |
|
||
|
GEA DE0006602006 |
20,66% 24,01% |
58,20 57,70 |
57,35 58,45 |
0,50 +0,87 |
17:35:00 23.06.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
20,50% 54,32% |
55,00 54,85 |
53,85 55,30 |
0,15 +0,27 |
17:35:00 23.06.2025 |
|
||
|
HOCHTIEF DE0006070006 |
18,50% 41,75% |
158,60 153,70 |
152,60 158,80 |
4,90 +3,19 |
17:35:00 23.06.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
18,18% 33,64% |
82,25 81,35 |
80,90 83,00 |
0,90 +1,11 |
17:35:00 23.06.2025 |
|
||
|
RTL LU0061462528 |
17,07% 33,52% |
30,85 31,10 |
30,55 31,20 |
-0,25 -0,80 |
17:35:00 23.06.2025 |
|
||
|
Bechtle DE0005158703 |
16,01% 44,33% |
35,94 36,08 |
35,40 36,08 |
-0,14 -0,39 |
17:36:00 23.06.2025 |
|
||
|
KRONES DE0006335003 |
12,00% 31,74% |
134,60 134,40 |
133,00 135,20 |
0,20 +0,15 |
17:35:00 23.06.2025 |
|
||
|
Lufthansa DE0008232125 |
10,88% 41,09% |
6,78 6,85 |
6,68 6,83 |
-0,06 -0,93 |
17:35:00 23.06.2025 |
|
||
|
FUCHS DE000A3E5D64 |
10,80% 32,15% |
45,26 46,16 |
45,24 46,22 |
-0,90 -1,95 |
17:35:00 23.06.2025 |
|
||
|
Evonik DE000EVNK013 |
8,07% 31,63% |
17,95 18,08 |
17,87 18,12 |
-0,13 -0,72 |
17:35:00 23.06.2025 |
|
||
|
TAG Immobilien DE0008303504 |
5,08% 38,68% |
14,99 15,09 |
14,87 15,11 |
-0,10 -0,66 |
17:35:00 23.06.2025 |
|
||
|
Aurubis DE0006766504 |
4,89% 32,09% |
79,90 80,45 |
79,55 80,55 |
-0,55 -0,68 |
17:35:00 23.06.2025 |
|
||
|
Ströer DE0007493991 |
4,65% 42,37% |
48,45 48,20 |
47,70 48,75 |
0,25 +0,52 |
17:35:00 23.06.2025 |
|
||
|
Aroundtown SA LU1673108939 |
4,55% 46,47% |
3,07 3,05 |
3,01 3,07 |
0,01 +0,46 |
17:35:00 23.06.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
3,90% 29,89% |
24,00 23,95 |
23,65 24,10 |
0,05 +0,21 |
17:35:00 23.06.2025 |
|
||
|
LANXESS DE0005470405 |
2,37% 47,29% |
24,10 24,14 |
23,90 24,34 |
-0,04 -0,17 |
17:35:00 23.06.2025 |
|
||
|
Fraport DE0005773303 |
1,20% 24,49% |
59,10 59,20 |
58,45 59,35 |
-0,10 -0,17 |
17:35:00 23.06.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
-1,26% 40,82% |
9,27 9,30 |
9,10 9,44 |
-0,03 -0,32 |
17:35:00 23.06.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-1,89% 34,69% |
27,16 27,02 |
26,94 27,36 |
0,14 +0,52 |
17:36:00 23.06.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-3,04% 44,87% |
27,16 27,26 |
26,90 27,42 |
-0,10 -0,37 |
17:35:00 23.06.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-9,00% 55,69% |
14,13 13,85 |
13,68 14,33 |
0,28 +1,99 |
17:36:00 23.06.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-14,12% 48,02% |
61,05 60,15 |
59,45 61,30 |
0,90 +1,50 |
17:35:00 23.06.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-16,23% 36,38% |
37,36 37,51 |
36,80 37,52 |
-0,15 -0,40 |
17:40:00 23.06.2025 |
|
||
|
RATIONAL DE0007010803 |
-16,70% 28,08% |
694,00 688,50 |
683,50 700,50 |
5,50 +0,80 |
17:35:00 23.06.2025 |
|
||
|
EVOTEC DE0005664809 |
-20,15% 63,94% |
6,50 6,54 |
6,32 6,57 |
-0,05 -0,70 |
17:35:00 23.06.2025 |
|
||
|
TUI DE000TUAG505 |
-21,05% 49,96% |
6,33 6,59 |
6,29 6,59 |
-0,26 -3,94 |
17:39:00 23.06.2025 |
|
||
|
HelloFresh DE000A161408 |
-29,80% 60,04% |
8,00 8,14 |
7,82 8,07 |
-0,14 -1,67 |
17:35:00 23.06.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-33,20% 49,80% |
91,70 88,50 |
88,00 92,50 |
3,20 +3,62 |
17:36:00 23.06.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-34,87% 56,39% |
45,54 46,24 |
44,72 45,84 |
-0,70 -1,51 |
17:36:00 23.06.2025 |
|
||
|
PUMA DE0006969603 |
-51,74% 62,78% |
21,06 21,41 |
21,04 21,46 |
-0,35 -1,63 |
17:35:00 23.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.