|
Fabasoft AG
|
AT0000785407
|
922985
|
15,30
|
15,60
|
15,35
|
15,30
|
|
-0,05
|
-0,33
|
09:19
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,66
|
3,66
|
3,66
|
3,66
|
|
0,00
|
0,00
|
15:57
|
|
Fielmann AG
|
DE0005772206
|
577220
|
52,00
|
52,00
|
52,00
|
52,00
|
|
0,00
|
0,00
|
08:15
|
|
First Sensor AG
|
DE0007201907
|
720190
|
57,80
|
57,80
|
57,80
|
57,80
|
|
0,00
|
0,00
|
08:01
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
15,75
|
15,95
|
16,30
|
15,95
|
|
-0,35
|
-2,15
|
09:19
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
2,75
|
2,75
|
2,76
|
2,75
|
|
-0,01
|
-0,36
|
08:01
|
|
Fraport AG
|
DE0005773303
|
577330
|
58,90
|
58,95
|
59,30
|
58,95
|
|
-0,35
|
-0,59
|
08:07
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
26,82
|
27,14
|
27,12
|
27,14
|
|
0,02
|
0,07
|
10:59
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
46,28
|
46,28
|
46,36
|
46,28
|
|
-0,08
|
-0,17
|
08:01
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
41,71
|
42,35
|
42,11
|
42,35
|
|
0,24
|
0,57
|
11:22
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
45,42
|
45,42
|
45,94
|
45,42
|
|
-0,52
|
-1,13
|
08:03
|
