|
H2APEX Group SCA Registered Shs
|
LU0472835155
|
A0YF5P
|
1,81
|
1,91
|
1,89
|
1,81
|
|
-0,08
|
-4,23
|
14:25
|
|
HAMBORNER REIT
|
DE000A3H2333
|
A3H233
|
6,50
|
6,56
|
6,57
|
6,56
|
|
-0,01
|
-0,15
|
15:29
|
|
Hannover Rück
|
DE0008402215
|
840221
|
265,60
|
266,40
|
269,40
|
266,40
|
|
-3,00
|
-1,11
|
09:19
|
|
Hapag-Lloyd AG
|
DE000HLAG475
|
HLAG47
|
136,00
|
138,30
|
136,10
|
136,60
|
|
0,50
|
0,37
|
18:30
|
|
HAWESKO Holding AG
|
DE0006042708
|
604270
|
22,70
|
23,60
|
24,00
|
23,20
|
|
-0,80
|
-3,33
|
11:55
|
|
Heidelberg Materials
|
DE0006047004
|
604700
|
175,35
|
181,05
|
177,95
|
178,30
|
|
0,35
|
0,20
|
16:47
|
|
Heidelberg Pharma AG
|
DE000A11QVV0
|
A11QVV
|
3,90
|
3,90
|
3,86
|
3,90
|
|
0,04
|
1,04
|
08:03
|
|
Heidelberger Druckmaschinen AG
|
DE0007314007
|
731400
|
1,42
|
1,50
|
1,48
|
1,42
|
|
-0,06
|
-4,19
|
16:25
|
|
HELLA GmbH & Co. KGaA
|
DE000A13SX22
|
A13SX2
|
81,90
|
81,90
|
82,30
|
81,90
|
|
-0,40
|
-0,49
|
08:15
|
|
Henkel KGaA St.
|
DE0006048408
|
604840
|
60,15
|
61,05
|
60,65
|
61,05
|
|
0,40
|
0,66
|
09:49
|
|
Henkel KGaA Vz.
|
DE0006048432
|
604843
|
65,70
|
66,48
|
66,26
|
66,48
|
|
0,22
|
0,33
|
16:39
|
|
HHLA AG (Hamburger Hafen und Logistik)
|
DE000A0S8488
|
A0S848
|
18,70
|
18,70
|
18,70
|
18,70
|
|
0,00
|
0,00
|
08:36
|
|
Highlight Communications AG
|
CH0006539198
|
920299
|
0,91
|
0,91
|
0,88
|
0,91
|
|
0,03
|
3,41
|
09:39
|
|
HOCHTIEF AG
|
DE0006070006
|
607000
|
151,30
|
158,70
|
153,40
|
158,70
|
|
5,30
|
3,46
|
16:42
|
|
HolidayCheck AG
|
DE0005495329
|
549532
|
4,04
|
4,08
|
4,08
|
4,06
|
|
-0,02
|
-0,49
|
15:09
|
|
HORNBACH Baumarkt AG
|
DE0006084403
|
608440
|
60,00
|
63,50
|
64,00
|
62,00
|
|
-2,00
|
-3,13
|
17:15
|
|
HORNBACH Holding
|
DE0006083405
|
608340
|
89,50
|
90,90
|
90,60
|
90,90
|
|
0,30
|
0,33
|
15:39
|
|
HUGO BOSS AG
|
DE000A1PHFF7
|
A1PHFF
|
36,93
|
37,11
|
37,48
|
36,93
|
|
-0,55
|
-1,47
|
11:27
|
|
Hypoport SE
|
DE0005493365
|
549336
|
180,20
|
182,60
|
184,20
|
182,60
|
|
-1,60
|
-0,87
|
15:29
|
