|
R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
19,30
|
19,30
|
19,10
|
19,30
|
|
0,20
|
1,05
|
09:19
|
|
RATIONAL AG
|
DE0007010803
|
701080
|
681,00
|
681,00
|
691,00
|
681,00
|
|
-10,00
|
-1,45
|
08:20
|
|
Redcare Pharmacy (ex Shop Apotheke)
|
NL0012044747
|
A2AR94
|
88,10
|
92,30
|
88,65
|
92,25
|
|
3,60
|
4,06
|
17:09
|
|
Rheinmetall AG
|
DE0007030009
|
703000
|
1.660,00
|
1.793,50
|
1.748,00
|
1.721,00
|
|
-27,00
|
-1,54
|
18:29
|
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
11,80
|
11,80
|
12,30
|
11,80
|
|
-0,50
|
-4,07
|
08:03
|
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
09:19
|
|
RTL
|
LU0061462528
|
861149
|
30,65
|
31,10
|
31,20
|
30,65
|
|
-0,55
|
-1,76
|
14:10
|
|
RWE AG St.
|
DE0007037129
|
703712
|
34,94
|
36,00
|
35,11
|
35,66
|
|
0,55
|
1,57
|
18:35
|
